GitLab Inc
ISIN US37637K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:54:57 | 177 | 48,66 |
05.06.25 21:54:57 | 100 | 48,67 |
05.06.25 21:54:50 | 100 | 48,71 |
05.06.25 21:54:50 | 100 | 48,74 |
05.06.25 21:54:30 | 100 | 48,78 |
05.06.25 21:53:26 | 124 | 48,74 |
05.06.25 21:53:00 | 100 | 48,84 |
05.06.25 21:52:42 | 100 | 48,77 |
05.06.25 21:52:42 | 100 | 48,77 |
05.06.25 21:52:09 | 100 | 48,76 |
05.06.25 21:51:25 | 100 | 48,74 |
05.06.25 21:51:05 | 122 | 48,73 |
05.06.25 21:50:57 | 100 | 48,73 |
05.06.25 21:50:57 | 100 | 48,74 |
05.06.25 21:50:36 | 100 | 48,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:50:15 | 100 | 48,80 |
05.06.25 21:49:34 | 100 | 48,91 |
05.06.25 21:49:12 | 100 | 48,92 |
05.06.25 21:47:27 | 100 | 48,91 |
05.06.25 21:47:27 | 100 | 48,91 |
05.06.25 21:47:27 | 100 | 48,91 |
05.06.25 21:47:00 | 100 | 48,86 |
05.06.25 21:46:22 | 100 | 48,88 |
05.06.25 21:45:43 | 100 | 48,84 |
05.06.25 21:43:58 | 100 | 48,79 |
05.06.25 21:43:58 | 100 | 48,79 |
05.06.25 21:43:58 | 100 | 48,79 |
05.06.25 21:43:31 | 100 | 48,78 |
05.06.25 21:42:09 | 100 | 48,85 |
05.06.25 21:42:00 | 100 | 48,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:42:00 | 100 | 48,86 |
05.06.25 21:41:05 | 100 | 48,84 |
05.06.25 21:41:05 | 100 | 48,83 |
05.06.25 21:40:15 | 108 | 48,81 |
05.06.25 21:39:13 | 100 | 48,86 |
05.06.25 21:39:09 | 103 | 48,85 |
05.06.25 21:37:57 | 100 | 48,90 |
05.06.25 21:35:48 | 100 | 48,73 |
05.06.25 21:35:48 | 100 | 48,72 |
05.06.25 21:35:48 | 100 | 48,71 |
05.06.25 21:33:16 | 100 | 48,70 |
05.06.25 21:31:52 | 100 | 48,67 |
05.06.25 21:31:52 | 100 | 48,68 |
05.06.25 21:31:52 | 100 | 48,67 |
05.06.25 21:31:52 | 191 | 48,68 |