GitLab Inc
ISIN US37637K1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:57 | 210 | 24,99 |
| 21:46:19 | 396 | 25,00 |
| 21:45:48 | 5 | 25,00 |
| 21:23:46 | 9 | 24,92 |
| 20:47:14 | 270 | 25,00 |
| 20:47:12 | 800 | 25,00 |
| 20:43:22 | 6 | 25,09 |
| 19:56:18 | 130 | 24,94 |
| 19:03:14 | 500 | 25,00 |
| 18:48:15 | 50 | 24,90 |
| 18:10:27 | 10 | 24,77 |
| 17:57:40 | 1 | 24,80 |
| 16:08:28 | 10 | 23,98 |
| 15:09:00 | 10 | 23,81 |
| 14:42:44 | 155 | 23,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:49 | 50 | 23,34 |
| 09:42:33 | 50 | 24,00 |
| 09:42:26 | 112 | 24,01 |
| 09:42:26 | 100 | 24,01 |
| 09:20:03 | 2 | 24,35 |
| 23.06.26 20:54:01 | 383 | 23,66 |
| 23.06.26 19:44:15 | 567 | 23,90 |
| 23.06.26 19:38:21 | 7 | 24,01 |
| 23.06.26 18:50:04 | 11 | 23,83 |
| 23.06.26 18:40:08 | 17 | 23,84 |
| 23.06.26 17:58:06 | 97 | 23,56 |
| 23.06.26 17:49:51 | 3 | 23,30 |
| 23.06.26 16:16:24 | 1 | 22,85 |
| 23.06.26 15:49:59 | 2 | 22,87 |
| 23.06.26 15:44:47 | 7 | 23,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 15:41:09 | 2 | 23,05 |
| 23.06.26 10:53:55 | 150 | 22,40 |
| 23.06.26 10:53:43 | 450 | 22,40 |
| 23.06.26 09:30:18 | 1 | 22,79 |
| 23.06.26 08:01:24 | 4 | 22,34 |
| 22.06.26 17:38:27 | 140 | 22,49 |
| 22.06.26 16:56:18 | 20 | 22,68 |
| 22.06.26 16:51:09 | 65 | 22,81 |
| 22.06.26 16:05:58 | 2 | 23,25 |
| 22.06.26 16:00:09 | 1 | 23,47 |
| 22.06.26 12:13:43 | 25 | 22,90 |
| 19.06.26 16:09:27 | 200 | 22,85 |
| 19.06.26 16:00:03 | 1 | 23,43 |
| 19.06.26 15:55:46 | 299 | 22,86 |
| 19.06.26 14:40:55 | 100 | 22,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login