GitLab Inc
ISIN US37637K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:52:24 | 100 | 48,02 |
10.06.25 19:51:22 | 100 | 48,07 |
10.06.25 19:51:11 | 100 | 48,07 |
10.06.25 19:50:28 | 100 | 48,06 |
10.06.25 19:50:07 | 100 | 48,06 |
10.06.25 19:50:07 | 300 | 48,06 |
10.06.25 19:49:33 | 200 | 48,05 |
10.06.25 19:49:33 | 100 | 48,07 |
10.06.25 19:49:29 | 100 | 48,10 |
10.06.25 19:49:16 | 100 | 48,11 |
10.06.25 19:49:10 | 200 | 48,11 |
10.06.25 19:49:02 | 200 | 48,12 |
10.06.25 19:49:02 | 100 | 48,12 |
10.06.25 19:49:02 | 200 | 48,13 |
10.06.25 19:49:01 | 100 | 48,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:45:28 | 100 | 48,27 |
10.06.25 19:45:02 | 114 | 48,28 |
10.06.25 19:45:02 | 114 | 48,28 |
10.06.25 19:45:02 | 100 | 48,28 |
10.06.25 19:41:39 | 100 | 48,23 |
10.06.25 19:40:49 | 200 | 48,23 |
10.06.25 19:40:49 | 103 | 48,23 |
10.06.25 19:39:57 | 100 | 48,27 |
10.06.25 19:39:57 | 100 | 48,27 |
10.06.25 19:39:25 | 100 | 48,27 |
10.06.25 19:39:19 | 100 | 48,29 |
10.06.25 19:38:57 | 100 | 48,28 |
10.06.25 19:38:26 | 300 | 48,30 |
10.06.25 19:38:26 | 100 | 48,31 |
10.06.25 19:38:26 | 100 | 48,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:37:47 | 100 | 48,36 |
10.06.25 19:37:08 | 290 | 48,35 |
10.06.25 19:37:08 | 100 | 48,35 |
10.06.25 19:37:08 | 600 | 48,35 |
10.06.25 19:37:06 | 100 | 48,34 |
10.06.25 19:36:11 | 300 | 48,35 |
10.06.25 19:36:02 | 100 | 48,35 |
10.06.25 19:34:27 | 100 | 48,40 |
10.06.25 19:33:41 | 100 | 48,40 |
10.06.25 19:32:01 | 100 | 48,40 |
10.06.25 19:31:17 | 188 | 48,41 |
10.06.25 19:30:33 | 100 | 48,41 |
10.06.25 19:30:33 | 100 | 48,44 |
10.06.25 19:29:05 | 105 | 48,47 |
10.06.25 19:27:58 | 100 | 48,47 |