GitLab Inc
ISIN US37637K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:33:29 | 100 | 56,00 |
19.12.24 21:33:10 | 100 | 56,02 |
19.12.24 21:33:10 | 100 | 56,01 |
19.12.24 21:32:21 | 116 | 55,98 |
19.12.24 21:32:04 | 100 | 55,99 |
19.12.24 21:31:17 | 150 | 56,04 |
19.12.24 21:30:07 | 100 | 56,03 |
19.12.24 21:29:49 | 100 | 56,02 |
19.12.24 21:29:33 | 100 | 56,08 |
19.12.24 21:29:33 | 100 | 56,08 |
19.12.24 21:29:13 | 100 | 56,11 |
19.12.24 21:27:21 | 100 | 56,18 |
19.12.24 21:27:04 | 105 | 56,19 |
19.12.24 21:25:21 | 100 | 56,15 |
19.12.24 21:24:14 | 600 | 56,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:24:14 | 500 | 56,12 |
19.12.24 21:24:14 | 100 | 56,10 |
19.12.24 21:22:43 | 100 | 56,01 |
19.12.24 21:22:17 | 100 | 55,99 |
19.12.24 21:21:46 | 100 | 55,96 |
19.12.24 21:21:43 | 100 | 55,94 |
19.12.24 21:21:08 | 100 | 55,98 |
19.12.24 21:21:06 | 100 | 55,98 |
19.12.24 21:19:36 | 100 | 56,14 |
19.12.24 21:19:33 | 100 | 56,12 |
19.12.24 21:19:33 | 100 | 56,12 |
19.12.24 21:18:56 | 100 | 56,11 |
19.12.24 21:18:54 | 100 | 56,14 |
19.12.24 21:18:54 | 100 | 56,14 |
19.12.24 21:16:47 | 100 | 56,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:16:04 | 100 | 56,07 |
19.12.24 21:16:04 | 100 | 56,07 |
19.12.24 21:15:46 | 100 | 56,05 |
19.12.24 21:14:35 | 100 | 55,95 |
19.12.24 21:14:35 | 100 | 55,94 |
19.12.24 21:14:10 | 100 | 55,90 |
19.12.24 21:14:10 | 100 | 55,90 |
19.12.24 21:13:30 | 100 | 55,87 |
19.12.24 21:13:00 | 100 | 55,80 |
19.12.24 21:13:00 | 100 | 55,76 |
19.12.24 21:13:00 | 100 | 55,76 |
19.12.24 21:12:33 | 100 | 55,71 |
19.12.24 21:11:47 | 100 | 55,73 |
19.12.24 21:11:17 | 200 | 55,75 |
19.12.24 21:11:17 | 200 | 55,75 |