GitLab Inc
ISIN US37637K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:13:46 | 411 | 48,98 |
05.06.25 21:13:25 | 200 | 49,03 |
05.06.25 21:13:20 | 100 | 49,07 |
05.06.25 21:12:52 | 100 | 49,04 |
05.06.25 21:12:52 | 293 | 49,06 |
05.06.25 21:01:02 | 100 | 49,24 |
05.06.25 21:00:01 | 100 | 49,17 |
05.06.25 21:00:01 | 100 | 49,17 |
05.06.25 21:00:01 | 100 | 49,17 |
05.06.25 20:55:50 | 200 | 49,26 |
05.06.25 20:55:49 | 100 | 49,28 |
05.06.25 20:55:49 | 100 | 49,27 |
05.06.25 20:55:49 | 100 | 49,27 |
05.06.25 20:55:40 | 100 | 49,24 |
05.06.25 20:55:05 | 162 | 49,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:55:05 | 100 | 49,20 |
05.06.25 20:55:05 | 100 | 49,15 |
05.06.25 20:54:55 | 100 | 49,14 |
05.06.25 20:54:55 | 100 | 49,14 |
05.06.25 20:54:14 | 100 | 49,08 |
05.06.25 20:53:42 | 100 | 49,09 |
05.06.25 20:52:41 | 100 | 49,11 |
05.06.25 20:49:57 | 100 | 49,07 |
05.06.25 20:49:17 | 100 | 49,09 |
05.06.25 20:44:21 | 100 | 49,05 |
05.06.25 20:43:35 | 100 | 49,14 |
05.06.25 20:42:49 | 100 | 49,11 |
05.06.25 20:37:31 | 100 | 49,16 |
05.06.25 20:37:26 | 100 | 49,15 |
05.06.25 20:37:25 | 100 | 49,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:37:25 | 100 | 49,18 |
05.06.25 20:37:00 | 100 | 49,21 |
05.06.25 20:36:17 | 100 | 49,19 |
05.06.25 20:34:27 | 100 | 49,15 |
05.06.25 20:32:30 | 400 | 49,13 |
05.06.25 20:28:04 | 100 | 49,15 |
05.06.25 20:16:51 | 100 | 48,96 |
05.06.25 20:16:51 | 100 | 48,96 |
05.06.25 20:16:51 | 100 | 48,96 |
05.06.25 20:13:36 | 100 | 49,12 |
05.06.25 20:13:06 | 100 | 49,18 |
05.06.25 20:11:13 | 100 | 49,18 |
05.06.25 20:05:14 | 100 | 49,24 |
05.06.25 20:04:16 | 200 | 49,20 |
05.06.25 20:02:12 | 175 | 49,24 |