GitLab Inc
ISIN US37637K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:59:20 | 100 | 56,46 |
20.12.24 15:58:41 | 100 | 56,45 |
20.12.24 15:58:41 | 100 | 56,44 |
20.12.24 15:55:37 | 100 | 56,20 |
20.12.24 15:54:38 | 100 | 56,17 |
20.12.24 15:54:38 | 100 | 56,17 |
20.12.24 15:50:00 | 100 | 56,52 |
20.12.24 15:49:14 | 100 | 56,55 |
20.12.24 15:46:49 | 100 | 56,64 |
20.12.24 15:45:21 | 100 | 56,71 |
20.12.24 15:43:04 | 100 | 57,10 |
20.12.24 15:43:04 | 100 | 57,08 |
20.12.24 15:41:25 | 120 | 57,01 |
20.12.24 15:39:55 | 100 | 57,09 |
20.12.24 15:39:55 | 100 | 57,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:37:05 | 100 | 56,62 |
20.12.24 15:35:29 | 1,00 Tsd. | 56,50 |
20.12.24 15:35:19 | 100 | 56,41 |
20.12.24 15:35:19 | 100 | 56,45 |
20.12.24 15:35:19 | 100 | 56,45 |
20.12.24 15:35:19 | 100 | 56,33 |
20.12.24 15:35:19 | 100 | 56,33 |
20.12.24 15:34:46 | 100 | 56,18 |
20.12.24 15:34:26 | 100 | 56,14 |
20.12.24 15:34:08 | 100 | 56,00 |
20.12.24 15:34:01 | 100 | 56,00 |
20.12.24 15:33:32 | 100 | 55,80 |
20.12.24 15:31:36 | 100 | 55,75 |
20.12.24 15:31:36 | 100 | 55,74 |
19.12.24 21:59:52 | 225 | 55,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:59:51 | 100 | 55,63 |
19.12.24 21:59:51 | 100 | 55,63 |
19.12.24 21:59:42 | 100 | 55,65 |
19.12.24 21:59:32 | 100 | 55,63 |
19.12.24 21:59:31 | 100 | 55,63 |
19.12.24 21:59:31 | 112 | 55,64 |
19.12.24 21:59:31 | 100 | 55,64 |
19.12.24 21:59:13 | 100 | 55,67 |
19.12.24 21:59:11 | 100 | 55,65 |
19.12.24 21:59:00 | 100 | 55,65 |
19.12.24 21:59:00 | 100 | 55,66 |
19.12.24 21:59:00 | 100 | 55,67 |
19.12.24 21:58:31 | 100 | 55,65 |
19.12.24 21:58:30 | 100 | 55,66 |
19.12.24 21:58:26 | 100 | 55,72 |