GitLab Inc
ISIN US37637K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:53:17 | 100 | 57,25 |
20.12.24 16:51:38 | 100 | 57,22 |
20.12.24 16:47:39 | 100 | 57,33 |
20.12.24 16:46:15 | 100 | 57,51 |
20.12.24 16:46:15 | 100 | 57,50 |
20.12.24 16:45:32 | 100 | 57,58 |
20.12.24 16:44:10 | 100 | 57,44 |
20.12.24 16:42:31 | 100 | 57,37 |
20.12.24 16:41:50 | 100 | 57,42 |
20.12.24 16:40:56 | 100 | 57,38 |
20.12.24 16:38:18 | 100 | 57,30 |
20.12.24 16:34:49 | 100 | 57,24 |
20.12.24 16:34:49 | 100 | 57,24 |
20.12.24 16:32:06 | 100 | 57,30 |
20.12.24 16:31:23 | 100 | 57,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:31:23 | 100 | 57,25 |
20.12.24 16:28:31 | 264 | 57,15 |
20.12.24 16:28:31 | 150 | 57,16 |
20.12.24 16:28:31 | 100 | 57,17 |
20.12.24 16:27:05 | 264 | 57,15 |
20.12.24 16:27:05 | 100 | 57,16 |
20.12.24 16:25:12 | 100 | 57,22 |
20.12.24 16:25:12 | 100 | 57,22 |
20.12.24 16:23:34 | 100 | 57,23 |
20.12.24 16:19:04 | 100 | 57,14 |
20.12.24 16:15:22 | 124 | 57,30 |
20.12.24 16:15:00 | 100 | 57,36 |
20.12.24 16:15:00 | 175 | 57,37 |
20.12.24 16:14:34 | 365 | 57,35 |
20.12.24 16:14:26 | 362 | 57,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:14:26 | 200 | 57,31 |
20.12.24 16:14:23 | 225 | 57,37 |
20.12.24 16:14:19 | 100 | 57,42 |
20.12.24 16:14:19 | 100 | 57,43 |
20.12.24 16:14:19 | 135 | 57,39 |
20.12.24 16:14:19 | 100 | 57,32 |
20.12.24 16:12:49 | 100 | 57,21 |
20.12.24 16:10:51 | 100 | 56,77 |
20.12.24 16:06:42 | 100 | 56,90 |
20.12.24 16:03:44 | 100 | 56,46 |
20.12.24 16:03:44 | 100 | 56,50 |
20.12.24 16:03:44 | 100 | 56,50 |
20.12.24 16:02:15 | 100 | 56,55 |
20.12.24 16:02:15 | 100 | 56,55 |
20.12.24 16:00:07 | 100 | 56,65 |