GitLab Inc
ISIN US37637K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:00 | 100 | 48,8000 |
06.06.25 21:55:00 | 100 | 48,8000 |
06.06.25 21:55:00 | 100 | 48,7800 |
06.06.25 21:55:00 | 100 | 48,8000 |
06.06.25 21:55:00 | 100 | 48,8000 |
06.06.25 21:55:00 | 200 | 48,7600 |
06.06.25 21:55:00 | 100 | 48,7700 |
06.06.25 21:55:00 | 100 | 48,7700 |
06.06.25 21:55:00 | 1,38 Tsd. | 48,7600 |
06.06.25 21:55:00 | 1,00 Tsd. | 48,7600 |
06.06.25 21:55:00 | 1,00 Tsd. | 48,7600 |
06.06.25 21:55:00 | 600 | 48,7600 |
06.06.25 21:55:00 | 800 | 48,7600 |
06.06.25 21:55:00 | 200 | 48,7600 |
06.06.25 21:55:00 | 200 | 48,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:00 | 100 | 48,7600 |
06.06.25 21:55:00 | 1,60 Tsd. | 48,7600 |
06.06.25 21:54:58 | 100 | 48,7800 |
06.06.25 21:54:54 | 100 | 48,7972 |
06.06.25 21:54:54 | 100 | 48,7900 |
06.06.25 21:54:42 | 100 | 48,7800 |
06.06.25 21:54:42 | 100 | 48,7800 |
06.06.25 21:54:41 | 100 | 48,7800 |
06.06.25 21:54:40 | 200 | 48,7800 |
06.06.25 21:54:40 | 200 | 48,7800 |
06.06.25 21:54:40 | 100 | 48,7750 |
06.06.25 21:54:40 | 100 | 48,7800 |
06.06.25 21:54:40 | 100 | 48,7750 |
06.06.25 21:54:40 | 100 | 48,7800 |
06.06.25 21:54:40 | 100 | 48,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:40 | 100 | 48,7800 |
06.06.25 21:54:40 | 100 | 48,7800 |
06.06.25 21:54:40 | 100 | 48,7800 |
06.06.25 21:54:40 | 100 | 48,7800 |
06.06.25 21:54:40 | 100 | 48,7800 |
06.06.25 21:54:40 | 100 | 48,7800 |
06.06.25 21:54:40 | 100 | 48,7800 |
06.06.25 21:54:36 | 100 | 48,7800 |
06.06.25 21:54:35 | 158 | 48,7600 |
06.06.25 21:54:35 | 100 | 48,7700 |
06.06.25 21:54:35 | 100 | 48,7700 |
06.06.25 21:54:35 | 100 | 48,7600 |
06.06.25 21:54:34 | 100 | 48,7700 |
06.06.25 21:54:33 | 200 | 48,7800 |
06.06.25 21:54:30 | 100 | 48,7900 |