GitLab Inc
ISIN US37637K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:16 | 100 | 48,7300 |
06.06.25 21:55:16 | 100 | 48,7300 |
06.06.25 21:55:16 | 100 | 48,7300 |
06.06.25 21:55:16 | 100 | 48,7300 |
06.06.25 21:55:16 | 1,00 Tsd. | 48,7300 |
06.06.25 21:55:16 | 100 | 48,7300 |
06.06.25 21:55:15 | 100 | 48,7350 |
06.06.25 21:55:15 | 100 | 48,7400 |
06.06.25 21:55:15 | 196 | 48,7400 |
06.06.25 21:55:15 | 100 | 48,7400 |
06.06.25 21:55:15 | 100 | 48,7400 |
06.06.25 21:55:15 | 100 | 48,7400 |
06.06.25 21:55:15 | 151 | 48,7400 |
06.06.25 21:55:15 | 200 | 48,7350 |
06.06.25 21:55:13 | 147 | 48,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:13 | 100 | 48,7400 |
06.06.25 21:55:13 | 100 | 48,7400 |
06.06.25 21:55:11 | 100 | 48,7500 |
06.06.25 21:55:09 | 115 | 48,7500 |
06.06.25 21:55:08 | 100 | 48,7600 |
06.06.25 21:55:08 | 123 | 48,7500 |
06.06.25 21:55:07 | 100 | 48,7500 |
06.06.25 21:55:07 | 100 | 48,7500 |
06.06.25 21:55:07 | 100 | 48,7600 |
06.06.25 21:55:07 | 100 | 48,7600 |
06.06.25 21:55:07 | 200 | 48,7600 |
06.06.25 21:55:07 | 172 | 48,7600 |
06.06.25 21:55:07 | 158 | 48,7600 |
06.06.25 21:55:07 | 200 | 48,7500 |
06.06.25 21:55:05 | 150 | 48,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:02 | 100 | 48,7500 |
06.06.25 21:55:02 | 100 | 48,7600 |
06.06.25 21:55:02 | 200 | 48,7800 |
06.06.25 21:55:02 | 100 | 48,7700 |
06.06.25 21:55:02 | 100 | 48,7800 |
06.06.25 21:55:00 | 100 | 48,7800 |
06.06.25 21:55:00 | 100 | 48,7900 |
06.06.25 21:55:00 | 100 | 48,7700 |
06.06.25 21:55:00 | 181 | 48,7700 |
06.06.25 21:55:00 | 100 | 48,7700 |
06.06.25 21:55:00 | 100 | 48,7700 |
06.06.25 21:55:00 | 100 | 48,8000 |
06.06.25 21:55:00 | 122 | 48,7700 |
06.06.25 21:55:00 | 100 | 48,7750 |
06.06.25 21:55:00 | 100 | 48,8000 |