GitLab Inc
ISIN US37637K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:51 | 200 | 48,4900 |
10.06.25 21:58:51 | 100 | 48,4900 |
10.06.25 21:58:51 | 100 | 48,4899 |
10.06.25 21:58:50 | 200 | 48,4800 |
10.06.25 21:58:50 | 100 | 48,4700 |
10.06.25 21:58:50 | 317 | 48,4700 |
10.06.25 21:58:50 | 663 | 48,4715 |
10.06.25 21:58:50 | 100 | 48,4859 |
10.06.25 21:58:50 | 100 | 48,4800 |
10.06.25 21:58:50 | 100 | 48,4800 |
10.06.25 21:58:49 | 150 | 48,4804 |
10.06.25 21:58:49 | 100 | 48,4804 |
10.06.25 21:58:49 | 100 | 48,4800 |
10.06.25 21:58:49 | 100 | 48,4800 |
10.06.25 21:58:49 | 100 | 48,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:49 | 100 | 48,4800 |
10.06.25 21:58:49 | 100 | 48,4700 |
10.06.25 21:58:49 | 100 | 48,4860 |
10.06.25 21:58:48 | 100 | 48,4800 |
10.06.25 21:58:48 | 100 | 48,4800 |
10.06.25 21:58:46 | 115 | 48,4850 |
10.06.25 21:58:46 | 100 | 48,4927 |
10.06.25 21:58:46 | 100 | 48,4850 |
10.06.25 21:58:46 | 200 | 48,4942 |
10.06.25 21:58:46 | 500 | 48,4990 |
10.06.25 21:58:46 | 300 | 48,4850 |
10.06.25 21:58:45 | 100 | 48,4927 |
10.06.25 21:58:45 | 100 | 48,4850 |
10.06.25 21:58:45 | 119 | 48,4700 |
10.06.25 21:58:45 | 973 | 48,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:45 | 100 | 48,4900 |
10.06.25 21:58:44 | 100 | 48,4800 |
10.06.25 21:58:44 | 200 | 48,4760 |
10.06.25 21:58:44 | 100 | 48,4700 |
10.06.25 21:58:44 | 100 | 48,4600 |
10.06.25 21:58:44 | 200 | 48,4600 |
10.06.25 21:58:44 | 116 | 48,4600 |
10.06.25 21:58:44 | 100 | 48,4600 |
10.06.25 21:58:44 | 100 | 48,4600 |
10.06.25 21:58:44 | 100 | 48,4700 |
10.06.25 21:58:44 | 300 | 48,4800 |
10.06.25 21:58:44 | 233 | 48,4800 |
10.06.25 21:58:44 | 100 | 48,4900 |
10.06.25 21:58:44 | 100 | 48,4900 |
10.06.25 21:58:44 | 100 | 48,4900 |