RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:20 | 0 | 149,00 |
20.12.24 17:25:16 | 0 | 148,00 |
20.12.24 08:01:24 | 0 | 145,00 |
19.12.24 17:25:18 | 0 | 145,00 |
19.12.24 08:01:23 | 0 | 146,00 |
18.12.24 17:25:13 | 0 | 150,00 |
18.12.24 08:01:24 | 0 | 150,00 |
17.12.24 17:25:23 | 0 | 150,00 |
17.12.24 08:01:24 | 0 | 152,00 |
16.12.24 17:25:21 | 0 | 151,00 |
16.12.24 08:01:20 | 0 | 152,00 |
13.12.24 17:25:13 | 0 | 153,00 |
13.12.24 08:01:24 | 0 | 153,00 |
12.12.24 17:25:21 | 0 | 153,00 |
12.12.24 08:01:24 | 0 | 153,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:22 | 0 | 154,00 |
11.12.24 08:01:23 | 0 | 152,00 |
10.12.24 17:25:21 | 0 | 154,00 |
10.12.24 08:01:23 | 0 | 152,00 |
09.12.24 17:25:17 | 0 | 151,00 |
09.12.24 08:01:22 | 0 | 154,00 |
06.12.24 17:25:20 | 0 | 154,00 |
06.12.24 08:01:24 | 0 | 156,00 |
05.12.24 17:25:19 | 0 | 156,00 |
05.12.24 08:01:24 | 0 | 157,00 |
04.12.24 17:25:24 | 0 | 157,00 |
04.12.24 08:01:24 | 0 | 157,00 |
03.12.24 17:25:21 | 0 | 157,00 |
03.12.24 08:01:24 | 0 | 159,00 |
02.12.24 17:25:17 | 0 | 159,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:01:21 | 0 | 160,00 |
29.11.24 17:25:21 | 0 | 160,00 |
29.11.24 08:01:24 | 0 | 161,00 |
28.11.24 17:25:12 | 0 | 161,00 |
28.11.24 08:01:24 | 0 | 161,00 |
27.11.24 17:25:16 | 0 | 160,00 |
27.11.24 08:01:24 | 0 | 161,00 |
26.11.24 17:25:21 | 0 | 159,00 |
26.11.24 08:01:24 | 0 | 159,00 |
25.11.24 17:25:14 | 0 | 158,00 |
25.11.24 08:01:23 | 0 | 158,00 |