CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:15 | 0 | 115,00 |
08:01:11 | 0 | 115,00 |
17.10.24 17:25:25 | 0 | 115,00 |
17.10.24 08:01:12 | 0 | 114,00 |
16.10.24 17:25:14 | 0 | 113,00 |
16.10.24 08:01:02 | 0 | 112,00 |
15.10.24 17:25:11 | 0 | 113,00 |
15.10.24 08:01:12 | 0 | 112,00 |
14.10.24 17:25:15 | 0 | 111,00 |
14.10.24 08:01:11 | 0 | 111,00 |
11.10.24 17:25:16 | 0 | 111,00 |
11.10.24 08:01:13 | 0 | 109,00 |
10.10.24 17:25:15 | 0 | 109,00 |
10.10.24 08:01:13 | 0 | 110,00 |
09.10.24 17:25:15 | 0 | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:01:13 | 0 | 110,00 |
08.10.24 17:25:15 | 0 | 110,00 |
08.10.24 08:01:12 | 0 | 108,00 |
07.10.24 17:25:16 | 0 | 109,00 |
07.10.24 08:01:13 | 0 | 110,00 |
04.10.24 17:25:16 | 0 | 110,00 |
04.10.24 08:01:12 | 0 | 111,00 |
03.10.24 17:25:12 | 0 | 111,00 |
03.10.24 08:01:12 | 0 | 113,00 |
02.10.24 17:25:21 | 0 | 112,00 |
02.10.24 08:01:11 | 0 | 111,00 |
01.10.24 17:25:18 | 0 | 110,00 |
01.10.24 08:01:13 | 0 | 111,00 |
30.09.24 17:25:13 | 0 | 110,00 |
30.09.24 08:01:11 | 0 | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:21 | 0 | 110,00 |
27.09.24 08:01:13 | 0 | 110,00 |
26.09.24 17:25:18 | 0 | 110,00 |
26.09.24 08:01:12 | 0 | 110,00 |
25.09.24 17:25:12 | 0 | 110,00 |
25.09.24 08:01:13 | 0 | 109,00 |
24.09.24 17:25:12 | 0 | 109,00 |
24.09.24 08:01:12 | 0 | 109,00 |
23.09.24 17:25:18 | 0 | 108,00 |
23.09.24 08:01:12 | 0 | 109,00 |
20.09.24 17:25:16 | 0 | 108,00 |
20.09.24 08:01:12 | 0 | 109,00 |
19.09.24 17:25:15 | 0 | 109,00 |
19.09.24 08:01:13 | 0 | 108,00 |