AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:23 | 510 | 18,410 |
20.09.24 17:35:23 | 1,56 Tsd. | 18,410 |
20.09.24 17:35:23 | 2,08 Tsd. | 18,410 |
20.09.24 17:35:23 | 3,02 Tsd. | 18,410 |
20.09.24 17:35:23 | 438 | 18,410 |
20.09.24 17:35:23 | 1,10 Tsd. | 18,410 |
20.09.24 17:35:23 | 924 | 18,410 |
20.09.24 17:35:23 | 2,10 Tsd. | 18,410 |
20.09.24 17:35:23 | 2,92 Tsd. | 18,410 |
20.09.24 17:35:23 | 165 | 18,410 |
20.09.24 17:35:23 | 1,99 Tsd. | 18,410 |
20.09.24 17:35:23 | 2,78 Tsd. | 18,410 |
20.09.24 17:35:23 | 284 | 18,410 |
20.09.24 17:35:23 | 107 | 18,410 |
20.09.24 17:35:23 | 259 | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:23 | 303 | 18,410 |
20.09.24 17:35:23 | 2,60 Tsd. | 18,410 |
20.09.24 17:35:23 | 282 | 18,410 |
20.09.24 17:35:23 | 300 | 18,410 |
20.09.24 17:35:23 | 1,52 Tsd. | 18,410 |
20.09.24 17:35:23 | 8,61 Tsd. | 18,410 |
20.09.24 17:35:23 | 13,50 Tsd. | 18,410 |
20.09.24 17:35:23 | 10,89 Tsd. | 18,410 |
20.09.24 17:35:23 | 609 | 18,410 |
20.09.24 17:35:23 | 358 | 18,410 |
20.09.24 17:35:23 | 539 | 18,410 |
20.09.24 17:35:23 | 1,96 Tsd. | 18,410 |
20.09.24 17:35:23 | 1,05 Tsd. | 18,410 |
20.09.24 17:35:23 | 988 | 18,410 |
20.09.24 17:35:23 | 196 | 18,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:23 | 125 | 18,410 |
20.09.24 17:35:23 | 8,11 Tsd. | 18,410 |
20.09.24 17:35:23 | 682 | 18,410 |
20.09.24 17:35:23 | 4,15 Tsd. | 18,410 |
20.09.24 17:35:23 | 1,19 Tsd. | 18,410 |
20.09.24 17:35:23 | 8 | 18,410 |
20.09.24 17:35:23 | 1 | 18,410 |
20.09.24 17:35:23 | 1 | 18,410 |
20.09.24 17:35:23 | 1 | 18,410 |
20.09.24 17:35:23 | 9 | 18,410 |
20.09.24 17:35:23 | 9 | 18,410 |
20.09.24 17:35:23 | 13 | 18,410 |
20.09.24 17:35:23 | 32 | 18,410 |
20.09.24 17:35:23 | 42 | 18,410 |
20.09.24 17:35:23 | 50 | 18,410 |