AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:22 | 100 | 18,490 |
23.09.24 09:10:22 | 85 | 18,470 |
23.09.24 09:10:11 | 7 | 18,480 |
23.09.24 09:10:01 | 165 | 18,520 |
23.09.24 09:10:01 | 14 | 18,520 |
23.09.24 09:10:01 | 13 | 18,520 |
23.09.24 09:10:01 | 87 | 18,510 |
23.09.24 09:10:01 | 107 | 18,500 |
23.09.24 09:10:01 | 75 | 18,500 |
23.09.24 09:08:49 | 103 | 18,480 |
23.09.24 09:08:39 | 112 | 18,500 |
23.09.24 09:08:39 | 16 | 18,500 |
23.09.24 09:08:39 | 13 | 18,500 |
23.09.24 09:08:39 | 12 | 18,500 |
23.09.24 09:08:39 | 49 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:25 | 14 | 18,480 |
23.09.24 09:08:25 | 75 | 18,480 |
23.09.24 09:08:25 | 11 | 18,500 |
23.09.24 09:08:25 | 87 | 18,500 |
23.09.24 09:08:25 | 115 | 18,500 |
23.09.24 09:08:25 | 98 | 18,500 |
23.09.24 09:08:25 | 16 | 18,500 |
23.09.24 09:08:25 | 49 | 18,490 |
23.09.24 09:08:07 | 75 | 18,480 |
23.09.24 09:06:37 | 302 | 18,510 |
23.09.24 09:06:36 | 153 | 18,510 |
23.09.24 09:06:36 | 105 | 18,510 |
23.09.24 09:06:36 | 139 | 18,510 |
23.09.24 09:04:34 | 13 | 18,500 |
23.09.24 09:04:34 | 13 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:34 | 49 | 18,500 |
23.09.24 09:04:34 | 39 | 18,500 |
23.09.24 09:04:29 | 141 | 18,500 |
23.09.24 09:03:23 | 228 | 18,490 |
23.09.24 09:03:23 | 106 | 18,490 |
23.09.24 09:03:23 | 100 | 18,490 |
23.09.24 09:03:23 | 22 | 18,490 |
23.09.24 09:03:23 | 29 | 18,480 |
23.09.24 09:02:54 | 93 | 18,500 |
23.09.24 09:02:54 | 270 | 18,500 |
23.09.24 09:02:54 | 24 | 18,500 |
23.09.24 09:02:54 | 14 | 18,490 |
23.09.24 09:02:54 | 27 | 18,490 |
23.09.24 09:02:54 | 12 | 18,490 |
23.09.24 09:02:54 | 75 | 18,460 |