AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:54 | 265 | 18,500 |
23.09.24 09:02:54 | 350 | 18,500 |
23.09.24 09:02:54 | 28 | 18,500 |
23.09.24 09:02:54 | 11 | 18,490 |
23.09.24 09:02:54 | 49 | 18,490 |
23.09.24 09:02:54 | 75 | 18,490 |
23.09.24 09:02:54 | 2 | 18,460 |
23.09.24 09:02:54 | 50 | 18,470 |
23.09.24 09:01:02 | 75 | 18,500 |
23.09.24 09:00:36 | 117 | 18,400 |
23.09.24 09:00:24 | 100 | 18,410 |
23.09.24 09:00:16 | 5 | 18,390 |
23.09.24 09:00:16 | 175 | 18,390 |
23.09.24 09:00:16 | 820 | 18,390 |
23.09.24 09:00:16 | 1,39 Tsd. | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:16 | 235 | 18,390 |
23.09.24 09:00:16 | 238 | 18,390 |
23.09.24 09:00:16 | 463 | 18,390 |
23.09.24 09:00:16 | 300 | 18,390 |
23.09.24 09:00:16 | 73 | 18,390 |
23.09.24 09:00:16 | 137 | 18,390 |
23.09.24 09:00:16 | 150 | 18,390 |
23.09.24 09:00:16 | 1,56 Tsd. | 18,390 |
23.09.24 09:00:16 | 451 | 18,390 |
23.09.24 09:00:16 | 55 | 18,390 |
23.09.24 09:00:16 | 350 | 18,390 |
23.09.24 09:00:16 | 1 | 18,390 |
23.09.24 09:00:16 | 1,00 Tsd. | 18,390 |
23.09.24 09:00:16 | 54 | 18,390 |
23.09.24 09:00:16 | 135 | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:16 | 878 | 18,390 |
23.09.24 09:00:16 | 26 | 18,390 |
23.09.24 09:00:16 | 14 | 18,390 |
23.09.24 09:00:16 | 350 | 18,390 |
23.09.24 09:00:16 | 83 | 18,390 |
23.09.24 09:00:16 | 62 | 18,390 |
23.09.24 09:00:16 | 54 | 18,390 |
23.09.24 09:00:16 | 135 | 18,390 |
23.09.24 09:00:16 | 40 | 18,390 |
23.09.24 09:00:16 | 105 | 18,390 |
23.09.24 09:00:16 | 113 | 18,390 |
23.09.24 09:00:16 | 150 | 18,390 |
23.09.24 09:00:16 | 37 | 18,390 |
23.09.24 09:00:16 | 85 | 18,390 |
23.09.24 09:00:16 | 156 | 18,390 |