AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:45 | 3 | 19,940 |
27.09.24 11:20:45 | 4 | 19,940 |
27.09.24 11:20:45 | 42 | 19,940 |
27.09.24 11:20:45 | 209 | 19,950 |
27.09.24 11:20:45 | 41 | 19,950 |
27.09.24 11:20:37 | 21 | 19,950 |
27.09.24 11:20:37 | 190 | 19,950 |
27.09.24 11:20:37 | 44 | 19,950 |
27.09.24 11:20:37 | 16 | 19,950 |
27.09.24 11:20:05 | 5 | 19,940 |
27.09.24 11:20:05 | 21 | 19,910 |
27.09.24 11:20:05 | 16 | 19,920 |
27.09.24 11:20:05 | 17 | 19,920 |
27.09.24 11:20:05 | 16 | 19,920 |
27.09.24 11:20:05 | 26 | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:05 | 17 | 19,930 |
27.09.24 11:20:05 | 15 | 19,930 |
27.09.24 11:20:05 | 14 | 19,930 |
27.09.24 11:20:05 | 393 | 19,940 |
27.09.24 11:20:05 | 75 | 19,940 |
27.09.24 11:17:37 | 3 | 19,940 |
27.09.24 11:17:37 | 12 | 19,940 |
27.09.24 11:17:37 | 3 | 19,940 |
27.09.24 11:17:37 | 28 | 19,940 |
27.09.24 11:17:37 | 11 | 19,960 |
27.09.24 11:17:37 | 120 | 19,960 |
27.09.24 11:16:44 | 125 | 19,950 |
27.09.24 11:15:08 | 11 | 19,950 |
27.09.24 11:15:08 | 11 | 19,950 |
27.09.24 11:14:44 | 10 | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:44 | 52 | 19,950 |
27.09.24 11:14:31 | 75 | 19,950 |
27.09.24 11:11:55 | 3 | 19,940 |
27.09.24 11:11:55 | 31 | 19,940 |
27.09.24 11:11:47 | 1 | 19,920 |
27.09.24 11:11:47 | 1 | 19,920 |
27.09.24 11:11:47 | 24 | 19,920 |
27.09.24 11:10:32 | 48 | 19,930 |
27.09.24 11:04:56 | 37 | 19,910 |
27.09.24 11:04:56 | 55 | 19,910 |
27.09.24 11:04:09 | 2 | 19,890 |
27.09.24 11:04:09 | 2 | 19,890 |
27.09.24 11:04:08 | 20 | 19,890 |
27.09.24 11:04:08 | 22 | 19,890 |
27.09.24 11:00:04 | 33 | 19,860 |