AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:00 | 76 | 19,980 |
27.09.24 11:47:31 | 30 | 19,970 |
27.09.24 11:45:05 | 80 | 19,960 |
27.09.24 11:45:02 | 76 | 19,980 |
27.09.24 11:45:02 | 75 | 19,980 |
27.09.24 11:44:38 | 52 | 19,970 |
27.09.24 11:44:38 | 87 | 19,970 |
27.09.24 11:44:38 | 36 | 19,970 |
27.09.24 11:44:25 | 96 | 19,980 |
27.09.24 11:44:25 | 41 | 19,990 |
27.09.24 11:44:25 | 1,02 Tsd. | 19,990 |
27.09.24 11:44:25 | 49 | 19,990 |
27.09.24 11:44:25 | 15 | 19,990 |
27.09.24 11:44:25 | 75 | 19,990 |
27.09.24 11:43:28 | 75 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:43:27 | 1 | 19,990 |
27.09.24 11:43:27 | 75 | 19,990 |
27.09.24 11:43:27 | 12 | 19,970 |
27.09.24 11:43:27 | 10 | 19,970 |
27.09.24 11:43:27 | 84 | 19,970 |
27.09.24 11:43:27 | 15 | 19,970 |
27.09.24 11:43:27 | 14 | 19,970 |
27.09.24 11:43:27 | 14 | 19,970 |
27.09.24 11:43:27 | 17 | 19,980 |
27.09.24 11:43:27 | 15 | 19,980 |
27.09.24 11:43:27 | 14 | 19,980 |
27.09.24 11:43:26 | 16 | 19,980 |
27.09.24 11:43:26 | 2 | 19,970 |
27.09.24 11:43:26 | 37 | 19,970 |
27.09.24 11:43:26 | 16 | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:43:26 | 57 | 19,970 |
27.09.24 11:43:26 | 17 | 19,980 |
27.09.24 11:43:26 | 14 | 19,980 |
27.09.24 11:43:26 | 1 | 19,980 |
27.09.24 11:43:26 | 12 | 19,990 |
27.09.24 11:43:26 | 16 | 19,980 |
27.09.24 11:43:26 | 15 | 19,980 |
27.09.24 11:43:26 | 25 | 19,990 |
27.09.24 11:43:26 | 38 | 19,990 |
27.09.24 11:43:26 | 294 | 19,970 |
27.09.24 11:43:26 | 25 | 19,970 |
27.09.24 11:43:26 | 43 | 19,970 |
27.09.24 11:43:26 | 17 | 19,980 |
27.09.24 11:43:26 | 14 | 19,980 |
27.09.24 11:43:26 | 16 | 19,980 |