AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:43:26 | 15 | 20,000 |
27.09.24 11:43:19 | 255 | 19,990 |
27.09.24 11:42:53 | 73 | 19,990 |
27.09.24 11:42:42 | 56 | 19,990 |
27.09.24 11:40:05 | 43 | 19,990 |
27.09.24 11:39:14 | 14 | 19,980 |
27.09.24 11:39:14 | 14 | 19,980 |
27.09.24 11:39:14 | 14 | 19,980 |
27.09.24 11:39:14 | 53 | 19,980 |
27.09.24 11:39:14 | 69 | 19,990 |
27.09.24 11:39:14 | 34 | 19,990 |
27.09.24 11:39:14 | 53 | 19,990 |
27.09.24 11:39:14 | 325 | 19,990 |
27.09.24 11:39:14 | 50 | 19,990 |
27.09.24 11:39:14 | 350 | 19,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:38:43 | 24 | 19,950 |
27.09.24 11:38:43 | 100 | 19,960 |
27.09.24 11:38:43 | 14 | 19,960 |
27.09.24 11:38:43 | 17 | 19,960 |
27.09.24 11:38:43 | 16 | 19,960 |
27.09.24 11:38:43 | 14 | 19,960 |
27.09.24 11:38:43 | 25 | 19,960 |
27.09.24 11:38:43 | 54 | 19,960 |
27.09.24 11:35:15 | 3 | 19,970 |
27.09.24 11:35:15 | 6 | 19,970 |
27.09.24 11:35:15 | 9 | 19,970 |
27.09.24 11:35:15 | 60 | 19,970 |
27.09.24 11:35:15 | 200 | 19,980 |
27.09.24 11:35:15 | 130 | 19,980 |
27.09.24 11:35:15 | 100 | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:34 | 32 | 19,960 |
27.09.24 11:27:31 | 99 | 19,950 |
27.09.24 11:27:31 | 163 | 19,950 |
27.09.24 11:24:23 | 2 | 19,920 |
27.09.24 11:24:23 | 2 | 19,920 |
27.09.24 11:24:23 | 15 | 19,920 |
27.09.24 11:24:23 | 16 | 19,920 |
27.09.24 11:24:23 | 14 | 19,920 |
27.09.24 11:24:23 | 15 | 19,920 |
27.09.24 11:24:23 | 122 | 19,940 |
27.09.24 11:24:23 | 13 | 19,940 |
27.09.24 11:24:23 | 44 | 19,940 |
27.09.24 11:24:23 | 4 | 19,940 |
27.09.24 11:24:23 | 4 | 19,940 |
27.09.24 11:23:06 | 75 | 19,950 |