Dutch Bros Inc
ISIN US26701L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:49:57 | 100 | 74,85 |
05.06.25 18:49:57 | 100 | 74,78 |
05.06.25 18:49:01 | 100 | 74,71 |
05.06.25 18:48:39 | 100 | 74,70 |
05.06.25 18:48:32 | 100 | 74,73 |
05.06.25 18:48:32 | 100 | 74,73 |
05.06.25 18:48:25 | 216 | 74,81 |
05.06.25 18:48:13 | 100 | 74,76 |
05.06.25 18:48:13 | 125 | 74,77 |
05.06.25 18:46:50 | 100 | 75,00 |
05.06.25 18:46:13 | 100 | 75,10 |
05.06.25 18:46:02 | 100 | 75,17 |
05.06.25 18:45:46 | 100 | 75,20 |
05.06.25 18:45:42 | 100 | 75,22 |
05.06.25 18:45:07 | 100 | 75,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:45:03 | 118 | 75,29 |
05.06.25 18:44:26 | 175 | 75,40 |
05.06.25 18:40:49 | 100 | 75,66 |
05.06.25 18:40:49 | 100 | 75,65 |
05.06.25 18:40:49 | 100 | 75,65 |
05.06.25 18:39:45 | 100 | 75,75 |
05.06.25 18:37:09 | 100 | 76,01 |
05.06.25 18:37:09 | 100 | 76,02 |
05.06.25 18:33:52 | 100 | 76,15 |
05.06.25 18:33:52 | 100 | 76,18 |
05.06.25 18:33:52 | 101 | 76,20 |
05.06.25 18:33:51 | 101 | 76,19 |
05.06.25 18:33:08 | 100 | 76,24 |
05.06.25 18:33:00 | 100 | 76,24 |
05.06.25 18:31:37 | 100 | 76,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:30:32 | 100 | 76,27 |
05.06.25 18:30:32 | 100 | 76,27 |
05.06.25 18:30:02 | 100 | 76,18 |
05.06.25 18:29:27 | 100 | 76,20 |
05.06.25 18:28:30 | 100 | 75,95 |
05.06.25 18:28:30 | 100 | 75,95 |
05.06.25 18:28:04 | 100 | 75,84 |
05.06.25 18:27:52 | 100 | 75,82 |
05.06.25 18:18:25 | 100 | 75,74 |
05.06.25 18:10:02 | 100 | 75,85 |
05.06.25 18:09:58 | 100 | 75,85 |
05.06.25 18:09:35 | 100 | 75,77 |
05.06.25 18:06:03 | 100 | 75,96 |
05.06.25 18:01:41 | 100 | 76,17 |
05.06.25 18:00:00 | 100 | 76,20 |