Dutch Bros Inc
ISIN US26701L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:44:43 | 100 | 72,91 |
05.06.25 21:44:31 | 100 | 72,88 |
05.06.25 21:43:54 | 100 | 72,86 |
05.06.25 21:43:54 | 100 | 72,86 |
05.06.25 21:43:33 | 200 | 72,82 |
05.06.25 21:43:23 | 100 | 72,80 |
05.06.25 21:43:18 | 100 | 72,80 |
05.06.25 21:43:18 | 100 | 72,80 |
05.06.25 21:43:18 | 100 | 72,80 |
05.06.25 21:43:18 | 900 | 72,82 |
05.06.25 21:42:49 | 100 | 72,82 |
05.06.25 21:42:49 | 100 | 72,81 |
05.06.25 21:42:49 | 100 | 72,80 |
05.06.25 21:42:48 | 100 | 72,76 |
05.06.25 21:42:02 | 100 | 72,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:42:00 | 100 | 73,06 |
05.06.25 21:42:00 | 100 | 73,08 |
05.06.25 21:42:00 | 100 | 73,07 |
05.06.25 21:42:00 | 100 | 73,07 |
05.06.25 21:42:00 | 100 | 73,08 |
05.06.25 21:41:06 | 100 | 73,01 |
05.06.25 21:41:06 | 100 | 73,01 |
05.06.25 21:40:49 | 100 | 72,94 |
05.06.25 21:40:18 | 100 | 72,99 |
05.06.25 21:40:14 | 100 | 73,01 |
05.06.25 21:40:04 | 100 | 73,10 |
05.06.25 21:38:49 | 100 | 73,17 |
05.06.25 21:38:31 | 100 | 73,11 |
05.06.25 21:37:09 | 100 | 72,99 |
05.06.25 21:36:15 | 100 | 72,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:34:36 | 100 | 72,83 |
05.06.25 21:34:36 | 100 | 72,79 |
05.06.25 21:33:59 | 100 | 72,68 |
05.06.25 21:33:59 | 100 | 72,68 |
05.06.25 21:32:25 | 100 | 72,70 |
05.06.25 21:30:58 | 100 | 72,78 |
05.06.25 21:30:17 | 196 | 72,74 |
05.06.25 21:30:17 | 100 | 72,74 |
05.06.25 21:29:59 | 100 | 72,70 |
05.06.25 21:29:59 | 400 | 72,70 |
05.06.25 21:29:59 | 100 | 72,69 |
05.06.25 21:29:33 | 100 | 72,66 |
05.06.25 21:29:20 | 100 | 72,61 |
05.06.25 21:28:34 | 100 | 72,50 |
05.06.25 21:27:30 | 100 | 72,54 |