Dutch Bros Inc
ISIN US26701L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:12:42 | 100 | 71,96 |
06.06.25 19:11:17 | 100 | 71,91 |
06.06.25 19:06:25 | 100 | 71,90 |
06.06.25 19:06:25 | 100 | 71,90 |
06.06.25 19:05:30 | 100 | 71,91 |
06.06.25 19:05:30 | 166 | 71,92 |
06.06.25 19:05:30 | 100 | 71,92 |
06.06.25 19:05:01 | 100 | 71,87 |
06.06.25 19:04:43 | 100 | 71,89 |
06.06.25 19:04:39 | 100 | 71,90 |
06.06.25 19:04:39 | 100 | 71,90 |
06.06.25 19:04:37 | 100 | 71,92 |
06.06.25 19:04:27 | 100 | 71,87 |
06.06.25 19:01:14 | 100 | 71,59 |
06.06.25 19:01:14 | 100 | 71,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:01:14 | 100 | 71,62 |
06.06.25 19:01:14 | 100 | 71,62 |
06.06.25 19:00:24 | 100 | 71,64 |
06.06.25 18:59:15 | 100 | 71,55 |
06.06.25 18:59:15 | 100 | 71,59 |
06.06.25 18:59:09 | 100 | 71,60 |
06.06.25 18:58:57 | 100 | 71,61 |
06.06.25 18:57:58 | 100 | 71,61 |
06.06.25 18:56:01 | 100 | 71,39 |
06.06.25 18:56:01 | 100 | 71,39 |
06.06.25 18:56:01 | 100 | 71,39 |
06.06.25 18:56:01 | 100 | 71,39 |
06.06.25 18:56:01 | 100 | 71,39 |
06.06.25 18:55:33 | 100 | 71,36 |
06.06.25 18:55:21 | 100 | 71,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:21 | 100 | 71,58 |
06.06.25 18:55:11 | 100 | 71,63 |
06.06.25 18:54:41 | 153 | 71,60 |
06.06.25 18:53:54 | 100 | 71,52 |
06.06.25 18:52:15 | 100 | 71,59 |
06.06.25 18:52:09 | 100 | 71,60 |
06.06.25 18:51:55 | 100 | 71,68 |
06.06.25 18:51:46 | 122 | 71,70 |
06.06.25 18:51:04 | 100 | 71,73 |
06.06.25 18:50:58 | 100 | 71,67 |
06.06.25 18:50:58 | 100 | 71,67 |
06.06.25 18:50:42 | 300 | 71,67 |
06.06.25 18:50:42 | 100 | 71,67 |
06.06.25 18:49:14 | 196 | 71,68 |
06.06.25 18:49:14 | 100 | 71,67 |