Dutch Bros Inc
ISIN US26701L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:41:51 | 225 | 77,35 |
05.06.25 16:41:43 | 100 | 77,18 |
05.06.25 16:40:47 | 100 | 77,05 |
05.06.25 16:40:35 | 100 | 77,00 |
05.06.25 16:39:18 | 100 | 77,22 |
05.06.25 16:39:18 | 100 | 77,21 |
05.06.25 16:38:46 | 100 | 77,18 |
05.06.25 16:38:46 | 100 | 77,18 |
05.06.25 16:38:25 | 148 | 76,96 |
05.06.25 16:38:12 | 800 | 77,06 |
05.06.25 16:37:05 | 1,20 Tsd. | 76,64 |
05.06.25 16:37:05 | 100 | 76,64 |
05.06.25 16:37:05 | 100 | 76,64 |
05.06.25 16:37:05 | 100 | 76,64 |
05.06.25 16:37:05 | 100 | 76,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:37:05 | 100 | 76,64 |
05.06.25 16:37:05 | 100 | 76,64 |
05.06.25 16:37:05 | 100 | 76,64 |
05.06.25 16:37:05 | 100 | 76,64 |
05.06.25 16:37:05 | 100 | 76,64 |
05.06.25 16:37:05 | 100 | 76,64 |
05.06.25 16:37:05 | 100 | 76,64 |
05.06.25 16:35:47 | 100 | 76,68 |
05.06.25 16:35:46 | 110 | 76,70 |
05.06.25 16:35:46 | 110 | 76,69 |
05.06.25 16:35:46 | 110 | 76,69 |
05.06.25 16:34:15 | 100 | 76,90 |
05.06.25 16:33:41 | 100 | 77,00 |
05.06.25 16:32:37 | 100 | 77,06 |
05.06.25 16:31:36 | 101 | 77,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:31:29 | 100 | 76,99 |
05.06.25 16:31:29 | 100 | 77,00 |
05.06.25 16:30:52 | 100 | 77,27 |
05.06.25 16:29:38 | 100 | 77,28 |
05.06.25 16:28:57 | 100 | 77,36 |
05.06.25 16:28:57 | 429 | 77,41 |
05.06.25 16:28:57 | 100 | 77,44 |
05.06.25 16:28:38 | 1,80 Tsd. | 77,53 |
05.06.25 16:26:52 | 100 | 77,52 |
05.06.25 16:26:52 | 100 | 77,54 |
05.06.25 16:26:52 | 100 | 77,58 |
05.06.25 16:25:59 | 100 | 77,53 |
05.06.25 16:25:59 | 100 | 77,53 |
05.06.25 16:25:59 | 100 | 77,54 |
05.06.25 16:25:59 | 107 | 77,54 |