Dutch Bros Inc
ISIN US26701L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:25:36 | 100 | 72,16 |
05.06.25 21:24:42 | 100 | 72,08 |
05.06.25 21:24:40 | 100 | 72,04 |
05.06.25 21:24:40 | 100 | 72,04 |
05.06.25 21:24:40 | 100 | 72,03 |
05.06.25 21:24:40 | 100 | 72,03 |
05.06.25 21:23:56 | 100 | 72,05 |
05.06.25 21:23:56 | 100 | 72,08 |
05.06.25 21:23:56 | 100 | 72,08 |
05.06.25 21:23:23 | 100 | 72,09 |
05.06.25 21:23:23 | 125 | 72,09 |
05.06.25 21:23:04 | 173 | 72,14 |
05.06.25 21:22:37 | 100 | 71,88 |
05.06.25 21:22:13 | 341 | 71,98 |
05.06.25 21:21:59 | 100 | 71,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:21:42 | 100 | 71,93 |
05.06.25 21:20:55 | 100 | 72,06 |
05.06.25 21:20:51 | 100 | 72,00 |
05.06.25 21:20:39 | 100 | 72,10 |
05.06.25 21:20:39 | 100 | 72,09 |
05.06.25 21:20:38 | 100 | 72,04 |
05.06.25 21:20:25 | 100 | 72,03 |
05.06.25 21:20:25 | 100 | 72,03 |
05.06.25 21:20:15 | 100 | 72,08 |
05.06.25 21:20:00 | 100 | 72,03 |
05.06.25 21:19:58 | 100 | 72,09 |
05.06.25 21:19:36 | 100 | 71,96 |
05.06.25 21:19:07 | 129 | 72,01 |
05.06.25 21:19:07 | 120 | 72,02 |
05.06.25 21:18:47 | 200 | 72,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:18:29 | 100 | 72,17 |
05.06.25 21:17:53 | 105 | 72,20 |
05.06.25 21:17:53 | 100 | 72,19 |
05.06.25 21:17:14 | 200 | 72,14 |
05.06.25 21:17:14 | 100 | 72,11 |
05.06.25 21:17:09 | 100 | 72,11 |
05.06.25 21:16:51 | 125 | 72,27 |
05.06.25 21:16:49 | 125 | 72,27 |
05.06.25 21:16:08 | 100 | 72,27 |
05.06.25 21:15:34 | 114 | 72,49 |
05.06.25 21:15:34 | 104 | 72,49 |
05.06.25 21:15:26 | 100 | 72,47 |
05.06.25 21:15:26 | 100 | 72,45 |
05.06.25 21:15:23 | 100 | 72,51 |
05.06.25 21:15:02 | 142 | 72,54 |