Dutch Bros Inc
ISIN US26701L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:35:47 | 100 | 76,68 |
05.06.25 16:35:46 | 110 | 76,70 |
05.06.25 16:35:46 | 110 | 76,69 |
05.06.25 16:35:46 | 110 | 76,69 |
05.06.25 16:34:15 | 100 | 76,90 |
05.06.25 16:33:41 | 100 | 77,00 |
05.06.25 16:32:37 | 100 | 77,06 |
05.06.25 16:31:36 | 101 | 77,14 |
05.06.25 16:31:29 | 100 | 76,99 |
05.06.25 16:31:29 | 100 | 77,00 |
05.06.25 16:30:52 | 100 | 77,27 |
05.06.25 16:29:38 | 100 | 77,28 |
05.06.25 16:28:57 | 100 | 77,36 |
05.06.25 16:28:57 | 429 | 77,41 |
05.06.25 16:28:57 | 100 | 77,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:28:38 | 1,80 Tsd. | 77,53 |
05.06.25 16:26:52 | 100 | 77,52 |
05.06.25 16:26:52 | 100 | 77,54 |
05.06.25 16:26:52 | 100 | 77,58 |
05.06.25 16:25:59 | 100 | 77,53 |
05.06.25 16:25:59 | 100 | 77,53 |
05.06.25 16:25:59 | 100 | 77,54 |
05.06.25 16:25:59 | 107 | 77,54 |
05.06.25 16:24:31 | 100 | 77,64 |
05.06.25 16:23:52 | 100 | 77,66 |
05.06.25 16:23:52 | 200 | 77,70 |
05.06.25 16:23:51 | 100 | 77,71 |
05.06.25 16:23:42 | 100 | 77,74 |
05.06.25 16:23:42 | 100 | 77,74 |
05.06.25 16:23:42 | 100 | 77,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:23:13 | 100 | 77,53 |
05.06.25 16:23:08 | 300 | 77,60 |
05.06.25 16:22:26 | 100 | 77,48 |
05.06.25 16:22:18 | 100 | 77,46 |
05.06.25 16:22:18 | 100 | 77,46 |
05.06.25 16:22:18 | 100 | 77,46 |
05.06.25 16:22:18 | 100 | 77,47 |
05.06.25 16:22:18 | 100 | 77,47 |
05.06.25 16:22:08 | 100 | 77,37 |
05.06.25 16:22:08 | 100 | 77,41 |
05.06.25 16:21:49 | 100 | 77,40 |
05.06.25 16:21:49 | 100 | 77,40 |
05.06.25 16:21:30 | 100 | 77,22 |
05.06.25 16:21:30 | 200 | 77,21 |
05.06.25 16:21:04 | 106 | 77,10 |