Dutch Bros Inc
ISIN US26701L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:02:17 | 100 | 73,37 |
06.06.25 16:02:15 | 100 | 73,60 |
06.06.25 16:02:15 | 100 | 73,65 |
06.06.25 15:58:08 | 100 | 73,79 |
06.06.25 15:57:37 | 100 | 73,80 |
06.06.25 15:57:02 | 200 | 73,60 |
06.06.25 15:56:56 | 100 | 73,59 |
06.06.25 15:56:56 | 100 | 73,59 |
06.06.25 15:56:25 | 128 | 73,49 |
06.06.25 15:56:25 | 136 | 73,49 |
06.06.25 15:56:25 | 200 | 73,49 |
06.06.25 15:56:25 | 100 | 73,49 |
06.06.25 15:56:25 | 100 | 73,49 |
06.06.25 15:56:10 | 100 | 73,59 |
06.06.25 15:55:29 | 100 | 73,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:55:14 | 100 | 73,85 |
06.06.25 15:54:54 | 100 | 73,87 |
06.06.25 15:54:54 | 130 | 73,92 |
06.06.25 15:54:54 | 100 | 73,92 |
06.06.25 15:54:54 | 100 | 73,87 |
06.06.25 15:54:54 | 100 | 73,85 |
06.06.25 15:51:23 | 100 | 74,29 |
06.06.25 15:51:07 | 100 | 74,36 |
06.06.25 15:50:37 | 100 | 74,46 |
06.06.25 15:49:54 | 100 | 74,53 |
06.06.25 15:45:56 | 100 | 74,00 |
06.06.25 15:45:11 | 100 | 74,03 |
06.06.25 15:44:30 | 100 | 73,72 |
06.06.25 15:42:32 | 100 | 73,61 |
06.06.25 15:41:23 | 193 | 73,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:00 | 100 | 73,17 |
06.06.25 15:36:00 | 100 | 73,12 |
06.06.25 15:36:00 | 100 | 73,12 |
06.06.25 15:35:05 | 100 | 73,03 |
06.06.25 15:35:05 | 100 | 73,08 |
06.06.25 15:33:49 | 100 | 73,12 |
06.06.25 15:33:30 | 124 | 73,31 |
06.06.25 15:32:06 | 102 | 73,83 |
06.06.25 15:30:00 | 155 | 74,09 |
06.06.25 15:30:00 | 100 | 74,08 |
05.06.25 21:59:42 | 100 | 73,05 |
05.06.25 21:59:42 | 100 | 73,05 |
05.06.25 21:59:42 | 100 | 73,05 |
05.06.25 21:59:42 | 100 | 73,05 |
05.06.25 21:59:31 | 500 | 73,05 |