On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:47:19 | 100 | 45,27 |
10.09.24 21:47:04 | 100 | 45,26 |
10.09.24 21:47:04 | 200 | 45,26 |
10.09.24 21:46:53 | 200 | 45,26 |
10.09.24 21:46:53 | 100 | 45,26 |
10.09.24 21:45:40 | 100 | 45,21 |
10.09.24 21:45:24 | 100 | 45,23 |
10.09.24 21:45:23 | 100 | 45,25 |
10.09.24 21:44:49 | 200 | 45,26 |
10.09.24 21:44:41 | 300 | 45,25 |
10.09.24 21:44:41 | 100 | 45,24 |
10.09.24 21:44:36 | 100 | 45,23 |
10.09.24 21:44:36 | 200 | 45,23 |
10.09.24 21:44:29 | 100 | 45,23 |
10.09.24 21:44:17 | 100 | 45,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:44:16 | 100 | 45,23 |
10.09.24 21:44:16 | 100 | 45,25 |
10.09.24 21:44:16 | 100 | 45,25 |
10.09.24 21:44:03 | 100 | 45,26 |
10.09.24 21:43:34 | 100 | 45,26 |
10.09.24 21:43:31 | 100 | 45,26 |
10.09.24 21:42:47 | 100 | 45,28 |
10.09.24 21:42:47 | 100 | 45,28 |
10.09.24 21:42:41 | 200 | 45,30 |
10.09.24 21:42:41 | 200 | 45,30 |
10.09.24 21:42:41 | 200 | 45,30 |
10.09.24 21:42:41 | 200 | 45,30 |
10.09.24 21:42:41 | 199 | 45,30 |
10.09.24 21:42:41 | 100 | 45,30 |
10.09.24 21:42:41 | 200 | 45,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:42:41 | 101 | 45,30 |
10.09.24 21:42:41 | 200 | 45,30 |
10.09.24 21:42:41 | 100 | 45,30 |
10.09.24 21:42:41 | 200 | 45,30 |
10.09.24 21:41:56 | 100 | 45,28 |
10.09.24 21:41:56 | 100 | 45,28 |
10.09.24 21:41:45 | 200 | 45,30 |
10.09.24 21:41:45 | 200 | 45,30 |
10.09.24 21:41:37 | 200 | 45,30 |
10.09.24 21:41:37 | 200 | 45,30 |
10.09.24 21:41:37 | 200 | 45,30 |
10.09.24 21:41:37 | 100 | 45,31 |
10.09.24 21:41:12 | 100 | 45,37 |
10.09.24 21:41:10 | 100 | 45,39 |
10.09.24 21:40:49 | 500 | 45,38 |