On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:52:29 | 300 | 45,09 |
10.09.24 21:52:21 | 100 | 45,07 |
10.09.24 21:52:12 | 105 | 45,05 |
10.09.24 21:52:04 | 100 | 45,11 |
10.09.24 21:52:04 | 100 | 45,11 |
10.09.24 21:52:04 | 100 | 45,11 |
10.09.24 21:52:04 | 100 | 45,12 |
10.09.24 21:52:04 | 100 | 45,12 |
10.09.24 21:52:02 | 100 | 45,12 |
10.09.24 21:52:02 | 100 | 45,14 |
10.09.24 21:52:02 | 100 | 45,14 |
10.09.24 21:51:34 | 100 | 45,12 |
10.09.24 21:51:34 | 100 | 45,12 |
10.09.24 21:51:34 | 100 | 45,12 |
10.09.24 21:51:34 | 200 | 45,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:51:23 | 100 | 45,15 |
10.09.24 21:51:23 | 300 | 45,16 |
10.09.24 21:51:02 | 100 | 45,17 |
10.09.24 21:50:50 | 100 | 45,18 |
10.09.24 21:50:50 | 100 | 45,18 |
10.09.24 21:50:50 | 100 | 45,18 |
10.09.24 21:50:49 | 100 | 45,17 |
10.09.24 21:50:32 | 200 | 45,17 |
10.09.24 21:50:23 | 100 | 45,17 |
10.09.24 21:50:13 | 100 | 45,14 |
10.09.24 21:50:11 | 100 | 45,13 |
10.09.24 21:50:03 | 100 | 45,14 |
10.09.24 21:49:37 | 300 | 45,15 |
10.09.24 21:49:37 | 100 | 45,15 |
10.09.24 21:49:35 | 100 | 45,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:49:35 | 100 | 45,17 |
10.09.24 21:49:35 | 100 | 45,19 |
10.09.24 21:49:35 | 100 | 45,19 |
10.09.24 21:49:35 | 100 | 45,19 |
10.09.24 21:49:35 | 197 | 45,19 |
10.09.24 21:49:35 | 100 | 45,19 |
10.09.24 21:49:35 | 100 | 45,19 |
10.09.24 21:49:28 | 132 | 45,19 |
10.09.24 21:49:12 | 100 | 45,23 |
10.09.24 21:49:11 | 100 | 45,24 |
10.09.24 21:49:11 | 100 | 45,24 |
10.09.24 21:49:11 | 100 | 45,25 |
10.09.24 21:48:40 | 100 | 45,26 |
10.09.24 21:47:53 | 200 | 45,26 |
10.09.24 21:47:41 | 100 | 45,26 |