KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:30:29 | - | 13,860 |
02.10.24 07:30:26 | - | 13,860 |
02.10.24 07:30:25 | - | 13,862 |
02.10.24 07:30:24 | - | 13,862 |
02.10.24 07:30:23 | - | 13,862 |
02.10.24 07:30:21 | - | 13,862 |
02.10.24 07:30:17 | - | 13,860 |
02.10.24 07:30:16 | - | 13,862 |
02.10.24 07:30:15 | - | 13,864 |
02.10.24 07:30:14 | - | 13,860 |
02.10.24 07:30:13 | - | 13,868 |
02.10.24 07:30:07 | - | 13,866 |
02.10.24 07:30:05 | - | 13,864 |
02.10.24 07:30:02 | - | 13,862 |
02.10.24 07:29:58 | - | 13,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:29:57 | - | 13,862 |
02.10.24 07:29:55 | - | 13,858 |
02.10.24 07:29:54 | - | 13,862 |
02.10.24 07:29:50 | - | 13,860 |
02.10.24 07:29:48 | - | 13,858 |
02.10.24 07:29:43 | - | 13,862 |
02.10.24 07:29:42 | - | 13,860 |
02.10.24 07:29:39 | - | 13,858 |
02.10.24 07:29:38 | - | 13,862 |
02.10.24 07:29:37 | - | 13,862 |
02.10.24 07:29:35 | - | 13,858 |
02.10.24 07:29:34 | - | 13,866 |
02.10.24 07:29:33 | - | 13,862 |
02.10.24 07:29:31 | - | 13,868 |
02.10.24 07:29:29 | - | 13,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:29:27 | - | 13,868 |
02.10.24 07:29:26 | - | 13,866 |
02.10.24 07:29:25 | - | 13,864 |
02.10.24 07:29:16 | - | 13,860 |
02.10.24 07:29:10 | - | 13,862 |
02.10.24 07:29:09 | - | 13,866 |
02.10.24 07:29:07 | - | 13,862 |
02.10.24 07:29:06 | - | 13,862 |
02.10.24 07:29:05 | - | 13,864 |
02.10.24 07:29:04 | - | 13,868 |
02.10.24 07:29:01 | - | 13,862 |
02.10.24 07:29:00 | - | 13,862 |
02.10.24 07:28:58 | - | 13,864 |
02.10.24 07:28:57 | - | 13,862 |
02.10.24 07:28:56 | - | 13,866 |