KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:32 | - | 13,856 |
03.10.24 09:02:32 | - | 13,856 |
03.10.24 09:02:25 | - | 13,858 |
03.10.24 09:02:23 | - | 13,856 |
03.10.24 09:01:51 | - | 13,858 |
03.10.24 09:01:08 | - | 13,856 |
03.10.24 09:00:04 | - | 13,860 |
03.10.24 08:59:02 | - | 13,856 |
03.10.24 08:57:52 | - | 13,860 |
03.10.24 08:56:02 | - | 13,856 |
03.10.24 08:53:02 | - | 13,856 |
03.10.24 08:50:01 | - | 13,856 |
03.10.24 08:48:47 | - | 13,858 |
03.10.24 08:45:47 | - | 13,858 |
03.10.24 08:42:46 | - | 13,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:42:30 | - | 13,856 |
03.10.24 08:42:09 | - | 13,858 |
03.10.24 08:40:12 | - | 13,860 |
03.10.24 08:38:07 | - | 13,858 |
03.10.24 08:36:47 | - | 13,858 |
03.10.24 08:36:23 | - | 13,862 |
03.10.24 08:33:22 | - | 13,862 |
03.10.24 08:33:21 | - | 13,864 |
03.10.24 08:33:19 | - | 13,862 |
03.10.24 08:31:10 | - | 13,860 |
03.10.24 08:28:10 | - | 13,860 |
03.10.24 08:25:09 | - | 13,860 |
03.10.24 08:25:08 | - | 13,864 |
03.10.24 08:22:46 | - | 13,868 |
03.10.24 08:20:07 | - | 13,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:20:04 | - | 13,872 |
03.10.24 08:19:56 | - | 13,876 |
03.10.24 08:18:55 | - | 13,878 |
03.10.24 08:17:34 | - | 13,878 |
03.10.24 08:15:18 | - | 13,876 |
03.10.24 08:15:14 | - | 13,876 |
03.10.24 08:12:28 | - | 13,880 |
03.10.24 08:10:31 | - | 13,878 |
03.10.24 08:07:31 | - | 13,878 |
03.10.24 08:07:30 | - | 13,870 |
03.10.24 08:07:28 | - | 13,866 |
03.10.24 08:07:25 | - | 13,866 |
03.10.24 08:05:00 | - | 13,864 |
03.10.24 08:04:44 | - | 13,816 |
03.10.24 08:04:41 | - | 13,798 |