KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:52:51 | - | 12,800 |
04.10.24 07:52:48 | - | 12,800 |
04.10.24 07:52:46 | - | 12,800 |
04.10.24 07:52:44 | - | 12,796 |
04.10.24 07:52:43 | - | 12,798 |
04.10.24 07:52:41 | - | 12,798 |
04.10.24 07:52:33 | - | 12,796 |
04.10.24 07:52:30 | - | 12,796 |
04.10.24 07:52:26 | - | 12,794 |
04.10.24 07:52:22 | - | 12,796 |
04.10.24 07:52:14 | - | 12,796 |
04.10.24 07:52:13 | - | 12,798 |
04.10.24 07:52:06 | - | 12,796 |
04.10.24 07:52:05 | - | 12,798 |
04.10.24 07:52:05 | - | 12,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:52:03 | - | 12,798 |
04.10.24 07:52:02 | - | 12,798 |
04.10.24 07:52:01 | - | 12,798 |
04.10.24 07:51:56 | - | 12,798 |
04.10.24 07:51:52 | - | 12,800 |
04.10.24 07:51:49 | - | 12,800 |
04.10.24 07:51:47 | - | 12,800 |
04.10.24 07:51:44 | - | 12,798 |
04.10.24 07:51:43 | - | 12,798 |
04.10.24 07:51:39 | - | 12,796 |
04.10.24 07:51:37 | - | 12,798 |
04.10.24 07:51:32 | - | 12,796 |
04.10.24 07:51:30 | - | 12,796 |
04.10.24 07:51:28 | - | 12,792 |
04.10.24 07:51:27 | - | 12,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:51:24 | - | 12,792 |
04.10.24 07:51:20 | - | 12,794 |
04.10.24 07:51:16 | - | 12,794 |
04.10.24 07:51:14 | - | 12,796 |
04.10.24 07:51:09 | - | 12,794 |
04.10.24 07:51:08 | - | 12,796 |
04.10.24 07:51:03 | - | 12,794 |
04.10.24 07:51:02 | - | 12,796 |
04.10.24 07:50:55 | - | 12,794 |
04.10.24 07:50:54 | - | 12,796 |
04.10.24 07:50:53 | - | 12,794 |
04.10.24 07:50:51 | - | 12,796 |
04.10.24 07:50:49 | - | 12,794 |
04.10.24 07:50:48 | - | 12,796 |
04.10.24 07:50:39 | - | 12,798 |