KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:21 | - | 13,974 |
03.10.24 18:51:35 | - | 13,984 |
03.10.24 18:49:45 | - | 13,976 |
03.10.24 18:48:44 | - | 13,984 |
03.10.24 18:45:43 | - | 13,984 |
03.10.24 18:44:01 | - | 13,988 |
03.10.24 18:43:44 | - | 13,984 |
03.10.24 18:42:01 | - | 13,994 |
03.10.24 18:41:54 | - | 14,000 |
03.10.24 18:38:54 | - | 14,000 |
03.10.24 18:38:53 | - | 14,034 |
03.10.24 18:38:52 | - | 14,068 |
03.10.24 18:38:38 | - | 14,056 |
03.10.24 18:37:40 | - | 14,060 |
03.10.24 18:37:19 | - | 14,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:39 | - | 14,060 |
03.10.24 18:33:38 | - | 14,060 |
03.10.24 18:33:37 | - | 14,062 |
03.10.24 18:33:05 | - | 14,064 |
03.10.24 18:30:53 | - | 14,068 |
03.10.24 18:27:52 | - | 14,068 |
03.10.24 18:27:50 | - | 14,064 |
03.10.24 18:27:25 | - | 14,066 |
03.10.24 18:24:24 | - | 14,066 |
03.10.24 18:23:49 | - | 14,062 |
03.10.24 18:22:48 | - | 14,066 |
03.10.24 18:21:33 | - | 14,062 |
03.10.24 18:19:03 | - | 14,060 |
03.10.24 18:18:45 | - | 14,062 |
03.10.24 18:18:43 | - | 14,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:27 | - | 14,070 |
03.10.24 18:14:26 | - | 14,070 |
03.10.24 18:11:46 | - | 14,072 |
03.10.24 18:11:27 | - | 14,070 |
03.10.24 18:11:04 | - | 14,072 |
03.10.24 18:08:04 | - | 14,072 |
03.10.24 18:07:11 | - | 14,070 |
03.10.24 18:07:08 | - | 14,072 |
03.10.24 18:07:06 | - | 14,070 |
03.10.24 18:06:45 | - | 14,072 |
03.10.24 18:06:38 | - | 14,070 |
03.10.24 18:05:48 | - | 14,072 |
03.10.24 18:05:13 | - | 14,070 |
03.10.24 18:03:30 | - | 14,072 |
03.10.24 18:00:30 | - | 14,072 |