KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:55:26 | - | 12,810 |
04.10.24 07:55:25 | - | 12,806 |
04.10.24 07:55:24 | - | 12,810 |
04.10.24 07:55:23 | - | 12,810 |
04.10.24 07:55:22 | - | 12,806 |
04.10.24 07:55:17 | - | 12,804 |
04.10.24 07:55:12 | - | 12,802 |
04.10.24 07:55:10 | - | 12,804 |
04.10.24 07:55:07 | - | 12,802 |
04.10.24 07:55:06 | - | 12,800 |
04.10.24 07:55:01 | - | 12,802 |
04.10.24 07:55:00 | - | 12,802 |
04.10.24 07:54:59 | - | 12,804 |
04.10.24 07:54:50 | - | 12,802 |
04.10.24 07:54:47 | - | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:54:38 | - | 12,798 |
04.10.24 07:54:37 | - | 12,800 |
04.10.24 07:54:35 | - | 12,798 |
04.10.24 07:54:33 | - | 12,800 |
04.10.24 07:54:32 | - | 12,798 |
04.10.24 07:54:28 | - | 12,800 |
04.10.24 07:54:27 | - | 12,798 |
04.10.24 07:54:26 | - | 12,800 |
04.10.24 07:54:23 | - | 12,798 |
04.10.24 07:54:17 | - | 12,798 |
04.10.24 07:54:16 | - | 12,798 |
04.10.24 07:54:15 | - | 12,800 |
04.10.24 07:54:13 | - | 12,802 |
04.10.24 07:54:12 | - | 12,800 |
04.10.24 07:54:11 | - | 12,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:53:55 | - | 12,800 |
04.10.24 07:53:52 | - | 12,802 |
04.10.24 07:53:51 | - | 12,800 |
04.10.24 07:53:49 | - | 12,804 |
04.10.24 07:53:43 | - | 12,800 |
04.10.24 07:53:23 | - | 12,802 |
04.10.24 07:53:22 | - | 12,804 |
04.10.24 07:53:21 | - | 12,802 |
04.10.24 07:53:14 | - | 12,804 |
04.10.24 07:53:03 | - | 12,802 |
04.10.24 07:53:02 | - | 12,804 |
04.10.24 07:53:01 | - | 12,806 |
04.10.24 07:53:01 | - | 12,800 |
04.10.24 07:52:59 | - | 12,804 |
04.10.24 07:52:57 | - | 12,802 |