KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:37 | - | 12,790 |
04.10.24 14:32:34 | - | 12,788 |
04.10.24 14:32:30 | - | 12,786 |
04.10.24 14:32:26 | - | 12,784 |
04.10.24 14:32:13 | - | 12,780 |
04.10.24 14:32:04 | - | 12,782 |
04.10.24 14:31:50 | - | 12,788 |
04.10.24 14:31:47 | - | 12,790 |
04.10.24 14:31:36 | - | 12,788 |
04.10.24 14:31:32 | - | 12,788 |
04.10.24 14:31:31 | - | 12,786 |
04.10.24 14:31:30 | - | 12,788 |
04.10.24 14:31:23 | - | 12,790 |
04.10.24 14:31:19 | - | 12,788 |
04.10.24 14:31:12 | - | 12,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:07 | - | 12,788 |
04.10.24 14:31:06 | - | 12,790 |
04.10.24 14:30:52 | - | 12,798 |
04.10.24 14:30:46 | - | 12,794 |
04.10.24 14:30:43 | - | 12,798 |
04.10.24 14:30:40 | - | 12,802 |
04.10.24 14:30:33 | - | 12,808 |
04.10.24 14:30:30 | - | 12,804 |
04.10.24 14:30:29 | - | 12,802 |
04.10.24 14:30:28 | - | 12,810 |
04.10.24 14:30:26 | - | 12,820 |
04.10.24 14:30:25 | - | 12,816 |
04.10.24 14:30:21 | - | 12,820 |
04.10.24 14:30:20 | - | 12,816 |
04.10.24 14:30:20 | - | 12,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:19 | - | 12,812 |
04.10.24 14:30:18 | - | 12,820 |
04.10.24 14:30:17 | - | 12,806 |
04.10.24 14:30:15 | - | 12,798 |
04.10.24 14:30:13 | - | 12,794 |
04.10.24 14:30:10 | - | 12,796 |
04.10.24 14:30:09 | - | 12,800 |
04.10.24 14:30:08 | - | 12,806 |
04.10.24 14:30:06 | - | 12,794 |
04.10.24 14:30:05 | - | 12,774 |
04.10.24 14:30:04 | - | 12,738 |
04.10.24 14:29:55 | - | 12,740 |
04.10.24 14:29:52 | - | 12,758 |
04.10.24 14:29:50 | - | 12,766 |
04.10.24 14:29:45 | - | 12,764 |