FLUGHAFEN ZUERICH N
WKN A2AJEP | ISIN CH0319416936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:50 | 14 | 201,20 |
01.10.24 17:03:50 | 50 | 201,20 |
01.10.24 17:03:50 | 21 | 201,20 |
01.10.24 17:02:50 | 1 | 201,60 |
01.10.24 17:01:00 | 6 | 201,40 |
01.10.24 17:01:00 | 1 | 201,40 |
01.10.24 17:00:32 | 35 | 201,40 |
01.10.24 17:00:32 | 21 | 201,40 |
01.10.24 17:00:30 | 11 | 201,40 |
01.10.24 17:00:30 | 78 | 201,40 |
01.10.24 16:59:04 | 23 | 201,60 |
01.10.24 16:59:04 | 3 | 201,60 |
01.10.24 16:59:04 | 37 | 201,60 |
01.10.24 16:59:04 | 1 | 201,60 |
01.10.24 16:51:59 | 37 | 201,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:59 | 35 | 201,40 |
01.10.24 16:49:56 | 15 | 201,40 |
01.10.24 16:49:56 | 5 | 201,40 |
01.10.24 16:49:56 | 36 | 201,40 |
01.10.24 16:49:56 | 45 | 201,40 |
01.10.24 16:44:21 | 12 | 201,60 |
01.10.24 16:44:21 | 21 | 201,60 |
01.10.24 16:44:21 | 36 | 201,60 |
01.10.24 16:44:14 | 33 | 201,40 |
01.10.24 16:44:14 | 3 | 201,40 |
01.10.24 16:44:14 | 23 | 201,40 |
01.10.24 16:44:14 | 5 | 201,40 |
01.10.24 16:44:14 | 36 | 201,40 |
01.10.24 16:44:14 | 3 | 201,40 |
01.10.24 16:44:14 | 36 | 201,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:14 | 35 | 201,40 |
01.10.24 16:44:14 | 22 | 201,40 |
01.10.24 16:44:14 | 36 | 201,40 |
01.10.24 16:44:14 | 45 | 201,40 |
01.10.24 16:44:14 | 39 | 201,20 |
01.10.24 16:44:14 | 22 | 201,20 |
01.10.24 16:44:14 | 16 | 201,40 |
01.10.24 16:44:14 | 53 | 201,40 |
01.10.24 16:41:27 | 24 | 201,60 |
01.10.24 16:41:26 | 14 | 201,20 |
01.10.24 16:41:26 | 3 | 201,40 |
01.10.24 16:41:26 | 2 | 201,40 |
01.10.24 16:41:26 | 2 | 201,40 |
01.10.24 16:41:26 | 1 | 201,40 |
01.10.24 16:41:26 | 14 | 201,40 |