FLUGHAFEN ZUERICH N
WKN A2AJEP | ISIN CH0319416936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 779 | 201,20 |
01.10.24 17:30:39 | 139 | 201,20 |
01.10.24 17:30:39 | 110 | 201,20 |
01.10.24 17:30:39 | 131 | 201,20 |
01.10.24 17:30:39 | 1 | 201,20 |
01.10.24 17:30:39 | 26 | 201,20 |
01.10.24 17:30:39 | 6 | 201,20 |
01.10.24 17:30:39 | 24 | 201,20 |
01.10.24 17:30:39 | 1,05 Tsd. | 201,20 |
01.10.24 17:30:39 | 9 | 201,20 |
01.10.24 17:30:39 | 1 | 201,20 |
01.10.24 17:30:39 | 122 | 201,20 |
01.10.24 17:30:39 | 229 | 201,20 |
01.10.24 17:30:39 | 40 | 201,20 |
01.10.24 17:30:39 | 1 | 201,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 540 | 201,20 |
01.10.24 17:30:39 | 8 | 201,20 |
01.10.24 17:30:39 | 315 | 201,20 |
01.10.24 17:30:39 | 232 | 201,20 |
01.10.24 17:30:39 | 867 | 201,20 |
01.10.24 17:30:39 | 38 | 201,20 |
01.10.24 17:30:39 | 669 | 201,20 |
01.10.24 17:30:39 | 416 | 201,20 |
01.10.24 17:30:39 | 971 | 201,20 |
01.10.24 17:30:39 | 1 | 201,20 |
01.10.24 17:30:39 | 15 | 201,20 |
01.10.24 17:30:39 | 484 | 201,20 |
01.10.24 17:30:39 | 2 | 201,20 |
01.10.24 17:30:39 | 1,10 Tsd. | 201,20 |
01.10.24 17:30:39 | 97 | 201,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 124 | 201,20 |
01.10.24 17:30:39 | 649 | 201,20 |
01.10.24 17:30:39 | 762 | 201,20 |
01.10.24 17:30:39 | 6 | 201,20 |
01.10.24 17:30:39 | 151 | 201,20 |
01.10.24 17:30:39 | 60 | 201,20 |
01.10.24 17:30:39 | 166 | 201,20 |
01.10.24 17:30:39 | 309 | 201,20 |
01.10.24 17:30:39 | 52 | 201,20 |
01.10.24 17:30:39 | 2 | 201,20 |
01.10.24 17:19:28 | 42 | 200,80 |
01.10.24 17:19:28 | 4 | 200,80 |
01.10.24 17:19:20 | 34 | 200,80 |
01.10.24 17:19:20 | 13 | 200,80 |
01.10.24 17:19:06 | 9 | 200,80 |