FLUGHAFEN ZUERICH N
WKN A2AJEP | ISIN CH0319416936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 15 | 201,20 |
01.10.24 17:30:39 | 80 | 201,20 |
01.10.24 17:30:39 | 70 | 201,20 |
01.10.24 17:30:39 | 88 | 201,20 |
01.10.24 17:30:39 | 3,41 Tsd. | 201,20 |
01.10.24 17:30:39 | 217 | 201,20 |
01.10.24 17:30:39 | 418 | 201,20 |
01.10.24 17:30:39 | 28 | 201,20 |
01.10.24 17:30:39 | 546 | 201,20 |
01.10.24 17:30:39 | 1,15 Tsd. | 201,20 |
01.10.24 17:30:39 | 30 | 201,20 |
01.10.24 17:30:39 | 296 | 201,20 |
01.10.24 17:30:39 | 133 | 201,20 |
01.10.24 17:30:39 | 2,65 Tsd. | 201,20 |
01.10.24 17:30:39 | 84 | 201,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 16 | 201,20 |
01.10.24 17:30:39 | 7 | 201,20 |
01.10.24 17:30:39 | 1 | 201,20 |
01.10.24 17:30:39 | 966 | 201,20 |
01.10.24 17:30:39 | 89 | 201,20 |
01.10.24 17:30:39 | 581 | 201,20 |
01.10.24 17:30:39 | 417 | 201,20 |
01.10.24 17:30:39 | 71 | 201,20 |
01.10.24 17:30:39 | 3 | 201,20 |
01.10.24 17:30:39 | 242 | 201,20 |
01.10.24 17:30:39 | 280 | 201,20 |
01.10.24 17:30:39 | 26 | 201,20 |
01.10.24 17:30:39 | 100 | 201,20 |
01.10.24 17:30:39 | 37 | 201,20 |
01.10.24 17:30:39 | 44 | 201,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 3 | 201,20 |
01.10.24 17:30:39 | 3 | 201,20 |
01.10.24 17:30:39 | 9 | 201,20 |
01.10.24 17:30:39 | 81 | 201,20 |
01.10.24 17:30:39 | 11 | 201,20 |
01.10.24 17:30:39 | 7 | 201,20 |
01.10.24 17:30:39 | 155 | 201,20 |
01.10.24 17:30:39 | 225 | 201,20 |
01.10.24 17:30:39 | 158 | 201,20 |
01.10.24 17:30:39 | 364 | 201,20 |
01.10.24 17:30:39 | 79 | 201,20 |
01.10.24 17:30:39 | 94 | 201,20 |
01.10.24 17:30:39 | 81 | 201,20 |
01.10.24 17:30:39 | 595 | 201,20 |
01.10.24 17:30:39 | 237 | 201,20 |