On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:03 | 100 | 49,00 |
02.10.24 16:00:03 | 100 | 49,00 |
02.10.24 16:00:03 | 100 | 49,00 |
02.10.24 16:00:03 | 100 | 49,00 |
02.10.24 16:00:03 | 100 | 49,00 |
02.10.24 16:00:03 | 100 | 49,00 |
02.10.24 16:00:03 | 100 | 49,00 |
02.10.24 16:00:03 | 100 | 49,00 |
02.10.24 16:00:03 | 100 | 49,00 |
02.10.24 16:00:03 | 100 | 49,00 |
02.10.24 16:00:03 | 100 | 49,00 |
02.10.24 16:00:03 | 100 | 49,00 |
02.10.24 16:00:03 | 100 | 49,00 |
02.10.24 16:00:03 | 100 | 49,00 |
02.10.24 16:00:03 | 100 | 49,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:03 | 200 | 49,00 |
02.10.24 16:00:03 | 100 | 49,00 |
02.10.24 16:00:03 | 100 | 49,00 |
02.10.24 16:00:03 | 100 | 49,01 |
02.10.24 16:00:03 | 106 | 49,01 |
02.10.24 16:00:03 | 100 | 49,00 |
02.10.24 16:00:03 | 1,12 Tsd. | 49,00 |
02.10.24 16:00:03 | 100 | 49,00 |
02.10.24 16:00:03 | 100 | 49,00 |
02.10.24 16:00:03 | 169 | 49,00 |
02.10.24 16:00:03 | 100 | 49,00 |
02.10.24 16:00:03 | 100 | 49,00 |
02.10.24 16:00:03 | 100 | 49,00 |
02.10.24 16:00:00 | 226 | 49,02 |
02.10.24 15:59:58 | 100 | 49,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:58 | 100 | 49,01 |
02.10.24 15:59:58 | 100 | 49,01 |
02.10.24 15:59:58 | 100 | 49,00 |
02.10.24 15:59:58 | 100 | 49,00 |
02.10.24 15:59:58 | 100 | 49,00 |
02.10.24 15:59:58 | 271 | 49,01 |
02.10.24 15:59:58 | 100 | 49,00 |
02.10.24 15:59:58 | 107 | 49,00 |
02.10.24 15:59:58 | 100 | 49,00 |
02.10.24 15:59:58 | 100 | 49,00 |
02.10.24 15:59:58 | 100 | 49,00 |
02.10.24 15:59:58 | 100 | 49,00 |
02.10.24 15:59:58 | 100 | 49,00 |
02.10.24 15:59:58 | 100 | 49,00 |
02.10.24 15:59:58 | 100 | 49,00 |