On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:36 | 100 | 49,08 |
02.10.24 16:00:32 | 307 | 49,05 |
02.10.24 16:00:32 | 100 | 49,03 |
02.10.24 16:00:32 | 100 | 49,06 |
02.10.24 16:00:28 | 100 | 49,04 |
02.10.24 16:00:28 | 100 | 49,04 |
02.10.24 16:00:27 | 100 | 49,03 |
02.10.24 16:00:24 | 271 | 49,02 |
02.10.24 16:00:23 | 100 | 49,02 |
02.10.24 16:00:20 | 400 | 49,04 |
02.10.24 16:00:20 | 200 | 49,04 |
02.10.24 16:00:20 | 100 | 49,05 |
02.10.24 16:00:20 | 100 | 49,06 |
02.10.24 16:00:20 | 151 | 49,06 |
02.10.24 16:00:14 | 100 | 49,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:14 | 100 | 49,08 |
02.10.24 16:00:10 | 100 | 49,06 |
02.10.24 16:00:09 | 150 | 49,04 |
02.10.24 16:00:08 | 100 | 49,06 |
02.10.24 16:00:08 | 200 | 49,04 |
02.10.24 16:00:08 | 600 | 49,04 |
02.10.24 16:00:07 | 100 | 49,04 |
02.10.24 16:00:07 | 100 | 49,05 |
02.10.24 16:00:07 | 232 | 49,06 |
02.10.24 16:00:07 | 232 | 49,04 |
02.10.24 16:00:07 | 100 | 49,06 |
02.10.24 16:00:07 | 100 | 49,06 |
02.10.24 16:00:07 | 100 | 49,06 |
02.10.24 16:00:07 | 100 | 49,06 |
02.10.24 16:00:07 | 100 | 49,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:07 | 100 | 49,04 |
02.10.24 16:00:04 | 150 | 49,02 |
02.10.24 16:00:03 | 100 | 49,05 |
02.10.24 16:00:03 | 100 | 49,05 |
02.10.24 16:00:03 | 400 | 49,03 |
02.10.24 16:00:03 | 100 | 49,03 |
02.10.24 16:00:03 | 100 | 49,03 |
02.10.24 16:00:03 | 117 | 49,03 |
02.10.24 16:00:03 | 250 | 49,05 |
02.10.24 16:00:03 | 100 | 49,04 |
02.10.24 16:00:03 | 103 | 49,03 |
02.10.24 16:00:03 | 100 | 49,01 |
02.10.24 16:00:03 | 383 | 49,01 |
02.10.24 16:00:03 | 141 | 49,01 |
02.10.24 16:00:03 | 100 | 49,01 |