On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:54 | 100 | 51,15 |
27.09.24 18:37:54 | 100 | 51,15 |
27.09.24 18:37:54 | 100 | 51,15 |
27.09.24 18:37:54 | 300 | 51,15 |
27.09.24 18:37:54 | 100 | 51,15 |
27.09.24 18:37:54 | 100 | 51,16 |
27.09.24 18:37:54 | 100 | 51,17 |
27.09.24 18:37:54 | 100 | 51,17 |
27.09.24 18:37:54 | 100 | 51,16 |
27.09.24 18:37:54 | 100 | 51,16 |
27.09.24 18:37:54 | 200 | 51,17 |
27.09.24 18:37:54 | 115 | 51,16 |
27.09.24 18:37:54 | 100 | 51,16 |
27.09.24 18:37:54 | 265 | 51,17 |
27.09.24 18:37:54 | 100 | 51,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:54 | 200 | 51,17 |
27.09.24 18:37:50 | 100 | 51,15 |
27.09.24 18:37:50 | 170 | 51,16 |
27.09.24 18:37:40 | 100 | 51,15 |
27.09.24 18:37:27 | 309 | 51,15 |
27.09.24 18:37:22 | 183 | 51,16 |
27.09.24 18:37:21 | 100 | 51,16 |
27.09.24 18:37:17 | 100 | 51,16 |
27.09.24 18:37:16 | 400 | 51,17 |
27.09.24 18:37:16 | 100 | 51,18 |
27.09.24 18:37:16 | 200 | 51,17 |
27.09.24 18:37:16 | 100 | 51,18 |
27.09.24 18:36:42 | 311 | 51,19 |
27.09.24 18:36:40 | 100 | 51,20 |
27.09.24 18:36:40 | 100 | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:40 | 100 | 51,20 |
27.09.24 18:36:40 | 211 | 51,20 |
27.09.24 18:36:40 | 100 | 51,20 |
27.09.24 18:36:40 | 400 | 51,21 |
27.09.24 18:36:40 | 200 | 51,21 |
27.09.24 18:36:40 | 100 | 51,21 |
27.09.24 18:36:40 | 100 | 51,21 |
27.09.24 18:36:40 | 100 | 51,21 |
27.09.24 18:36:39 | 100 | 51,21 |
27.09.24 18:36:39 | 151 | 51,22 |
27.09.24 18:36:39 | 100 | 51,22 |
27.09.24 18:36:39 | 100 | 51,21 |
27.09.24 18:36:29 | 296 | 51,21 |
27.09.24 18:36:28 | 100 | 51,20 |
27.09.24 18:36:28 | 181 | 51,21 |