On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:33 | 100 | 51,13 |
27.09.24 18:39:33 | 100 | 51,13 |
27.09.24 18:39:18 | 233 | 51,11 |
27.09.24 18:39:18 | 100 | 51,12 |
27.09.24 18:39:18 | 108 | 51,12 |
27.09.24 18:39:18 | 100 | 51,12 |
27.09.24 18:39:18 | 200 | 51,12 |
27.09.24 18:39:18 | 100 | 51,12 |
27.09.24 18:39:06 | 329 | 51,12 |
27.09.24 18:39:05 | 100 | 51,12 |
27.09.24 18:39:05 | 100 | 51,12 |
27.09.24 18:39:05 | 100 | 51,12 |
27.09.24 18:39:05 | 196 | 51,12 |
27.09.24 18:39:05 | 304 | 51,12 |
27.09.24 18:39:05 | 100 | 51,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:04 | 100 | 51,11 |
27.09.24 18:39:04 | 100 | 51,11 |
27.09.24 18:39:04 | 100 | 51,12 |
27.09.24 18:39:04 | 266 | 51,11 |
27.09.24 18:39:04 | 100 | 51,12 |
27.09.24 18:38:59 | 100 | 51,12 |
27.09.24 18:38:59 | 100 | 51,12 |
27.09.24 18:38:26 | 298 | 51,13 |
27.09.24 18:38:25 | 100 | 51,14 |
27.09.24 18:38:25 | 100 | 51,14 |
27.09.24 18:38:25 | 107 | 51,13 |
27.09.24 18:38:25 | 193 | 51,13 |
27.09.24 18:38:25 | 100 | 51,13 |
27.09.24 18:38:25 | 100 | 51,13 |
27.09.24 18:38:04 | 128 | 51,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:04 | 100 | 51,14 |
27.09.24 18:37:57 | 320 | 51,16 |
27.09.24 18:37:57 | 193 | 51,16 |
27.09.24 18:37:56 | 232 | 51,16 |
27.09.24 18:37:55 | 156 | 51,14 |
27.09.24 18:37:55 | 476 | 51,13 |
27.09.24 18:37:55 | 200 | 51,13 |
27.09.24 18:37:54 | 200 | 51,13 |
27.09.24 18:37:54 | 100 | 51,14 |
27.09.24 18:37:54 | 151 | 51,13 |
27.09.24 18:37:54 | 192 | 51,13 |
27.09.24 18:37:54 | 200 | 51,15 |
27.09.24 18:37:54 | 121 | 51,17 |
27.09.24 18:37:54 | 100 | 51,15 |
27.09.24 18:37:54 | 395 | 51,15 |