FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:10:46 | - | 3,100 |
04.09.24 10:09:52 | - | 3,125 |
04.09.24 10:04:09 | - | 3,095 |
04.09.24 10:00:33 | - | 3,085 |
04.09.24 09:59:20 | - | 3,080 |
04.09.24 09:56:01 | - | 3,085 |
04.09.24 09:49:04 | - | 3,075 |
04.09.24 09:46:17 | - | 3,065 |
04.09.24 09:44:02 | - | 3,055 |
04.09.24 09:38:34 | - | 3,025 |
04.09.24 09:21:25 | - | 3,020 |
04.09.24 09:12:13 | - | 3,020 |
04.09.24 09:11:22 | - | 3,015 |
04.09.24 09:09:56 | - | 3,020 |
04.09.24 09:04:42 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:03:17 | - | 3,015 |
04.09.24 09:02:01 | - | 3,010 |
04.09.24 09:00:37 | - | 3,020 |
04.09.24 08:51:27 | - | 2,960 |
04.09.24 08:38:58 | - | 2,965 |
04.09.24 08:38:03 | - | 2,970 |
04.09.24 08:26:00 | - | 2,965 |
04.09.24 08:25:25 | - | 2,960 |
04.09.24 08:22:21 | - | 2,965 |
04.09.24 08:20:03 | - | 2,960 |
04.09.24 08:18:59 | - | 2,965 |
04.09.24 08:18:49 | - | 2,960 |
04.09.24 08:08:38 | - | 2,965 |
04.09.24 08:06:32 | - | 2,970 |
04.09.24 08:04:22 | - | 2,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:03:36 | - | 2,970 |
04.09.24 08:03:15 | - | 2,965 |
04.09.24 08:01:11 | - | 2,970 |
04.09.24 07:57:37 | - | 2,965 |
04.09.24 07:57:00 | - | 2,970 |
04.09.24 07:47:01 | - | 2,965 |
04.09.24 07:46:11 | - | 2,970 |
04.09.24 07:45:39 | - | 2,965 |
03.09.24 21:52:36 | - | 2,990 |
03.09.24 21:52:24 | - | 2,985 |
03.09.24 21:51:10 | - | 2,985 |
03.09.24 21:51:03 | - | 2,990 |
03.09.24 21:50:29 | - | 2,985 |
03.09.24 21:49:46 | - | 2,990 |
03.09.24 21:45:05 | - | 2,985 |