FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:01:24 | - | 3,105 |
04.09.24 12:00:24 | - | 3,110 |
04.09.24 11:56:07 | - | 3,105 |
04.09.24 11:55:57 | - | 3,100 |
04.09.24 11:49:39 | - | 3,145 |
04.09.24 11:47:17 | - | 3,145 |
04.09.24 11:43:02 | - | 3,120 |
04.09.24 11:42:49 | - | 3,120 |
04.09.24 11:29:51 | - | 3,125 |
04.09.24 11:26:48 | - | 3,125 |
04.09.24 11:20:01 | - | 3,130 |
04.09.24 11:19:39 | - | 3,130 |
04.09.24 11:16:02 | - | 3,130 |
04.09.24 11:05:18 | - | 3,145 |
04.09.24 11:03:41 | - | 3,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:02:42 | - | 3,150 |
04.09.24 11:02:20 | - | 3,145 |
04.09.24 11:02:01 | - | 3,155 |
04.09.24 11:00:51 | - | 3,160 |
04.09.24 10:58:02 | - | 3,160 |
04.09.24 10:57:45 | - | 3,165 |
04.09.24 10:54:05 | - | 3,160 |
04.09.24 10:47:31 | - | 3,160 |
04.09.24 10:47:17 | - | 3,165 |
04.09.24 10:44:51 | - | 3,160 |
04.09.24 10:39:11 | - | 3,165 |
04.09.24 10:37:28 | - | 3,175 |
04.09.24 10:36:40 | - | 3,195 |
04.09.24 10:35:48 | - | 3,175 |
04.09.24 10:35:17 | - | 3,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:34:33 | - | 3,165 |
04.09.24 10:33:48 | - | 3,170 |
04.09.24 10:31:01 | - | 3,175 |
04.09.24 10:28:21 | - | 3,155 |
04.09.24 10:26:59 | - | 3,155 |
04.09.24 10:26:07 | - | 3,170 |
04.09.24 10:25:57 | - | 3,165 |
04.09.24 10:25:47 | - | 3,170 |
04.09.24 10:24:46 | - | 3,170 |
04.09.24 10:23:49 | - | 3,165 |
04.09.24 10:23:26 | - | 3,120 |
04.09.24 10:23:01 | - | 3,120 |
04.09.24 10:18:01 | - | 3,105 |
04.09.24 10:15:51 | - | 3,095 |
04.09.24 10:13:32 | - | 3,090 |