FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:24:18 | - | 3,100 |
04.09.24 16:21:19 | - | 3,095 |
04.09.24 16:01:17 | - | 3,105 |
04.09.24 15:59:15 | - | 3,105 |
04.09.24 15:58:04 | - | 3,105 |
04.09.24 15:56:27 | - | 3,100 |
04.09.24 15:45:36 | - | 3,110 |
04.09.24 15:41:07 | - | 3,115 |
04.09.24 15:38:34 | - | 3,115 |
04.09.24 15:36:58 | - | 3,115 |
04.09.24 15:33:01 | - | 3,115 |
04.09.24 15:24:14 | - | 3,115 |
04.09.24 15:04:45 | - | 3,115 |
04.09.24 15:04:00 | - | 3,130 |
04.09.24 15:00:12 | - | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:50:03 | - | 3,115 |
04.09.24 14:45:37 | - | 3,115 |
04.09.24 14:14:05 | - | 3,125 |
04.09.24 14:12:17 | - | 3,130 |
04.09.24 14:08:17 | - | 3,125 |
04.09.24 14:00:13 | - | 3,110 |
04.09.24 13:30:08 | - | 3,105 |
04.09.24 13:29:47 | - | 3,105 |
04.09.24 13:27:32 | - | 3,100 |
04.09.24 13:23:56 | - | 3,110 |
04.09.24 13:18:44 | - | 3,115 |
04.09.24 13:17:34 | - | 3,115 |
04.09.24 13:15:47 | - | 3,120 |
04.09.24 13:10:39 | - | 3,125 |
04.09.24 13:09:41 | - | 3,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:09:31 | - | 3,130 |
04.09.24 13:08:00 | - | 3,160 |
04.09.24 13:07:14 | - | 3,125 |
04.09.24 13:06:42 | - | 3,130 |
04.09.24 12:57:08 | - | 3,120 |
04.09.24 12:55:18 | - | 3,130 |
04.09.24 12:53:37 | - | 3,140 |
04.09.24 12:53:17 | - | 3,130 |
04.09.24 12:52:21 | - | 3,140 |
04.09.24 12:51:42 | - | 3,130 |
04.09.24 12:50:47 | - | 3,145 |
04.09.24 12:43:58 | - | 3,120 |
04.09.24 12:36:08 | - | 3,140 |
04.09.24 12:23:42 | - | 3,105 |
04.09.24 12:23:35 | - | 3,105 |