FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:39:39 | - | 3,170 |
16.09.24 14:38:25 | - | 3,160 |
16.09.24 14:36:09 | - | 3,160 |
16.09.24 14:27:09 | - | 3,160 |
16.09.24 14:24:31 | - | 3,160 |
16.09.24 14:22:43 | - | 3,160 |
16.09.24 14:22:16 | - | 3,170 |
16.09.24 14:22:05 | - | 3,170 |
16.09.24 14:21:40 | - | 3,170 |
16.09.24 14:20:07 | - | 3,170 |
16.09.24 14:17:03 | - | 3,175 |
16.09.24 14:12:14 | - | 3,175 |
16.09.24 14:07:25 | - | 3,180 |
16.09.24 13:52:29 | - | 3,175 |
16.09.24 13:52:05 | - | 3,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:39:22 | - | 3,165 |
16.09.24 13:36:58 | - | 3,150 |
16.09.24 13:22:59 | - | 3,150 |
16.09.24 13:11:12 | - | 3,150 |
16.09.24 13:11:11 | - | 3,150 |
16.09.24 13:11:11 | - | 3,150 |
16.09.24 12:39:55 | - | 3,155 |
16.09.24 12:38:39 | - | 3,155 |
16.09.24 12:31:22 | - | 3,135 |
16.09.24 12:29:21 | - | 3,125 |
16.09.24 12:26:14 | - | 3,125 |
16.09.24 12:26:00 | - | 3,130 |
16.09.24 12:07:33 | - | 3,130 |
16.09.24 12:04:00 | - | 3,135 |
16.09.24 11:44:14 | - | 3,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:40:37 | - | 3,130 |
16.09.24 11:32:03 | - | 3,135 |
16.09.24 11:09:40 | - | 3,135 |
16.09.24 11:08:20 | - | 3,125 |
16.09.24 10:08:26 | - | 3,125 |
16.09.24 09:52:07 | - | 3,130 |
16.09.24 09:30:27 | - | 3,130 |
16.09.24 09:21:51 | - | 3,130 |
16.09.24 09:10:40 | - | 3,110 |
16.09.24 09:08:43 | - | 3,120 |
16.09.24 09:07:54 | - | 3,120 |
16.09.24 09:07:16 | - | 3,120 |
16.09.24 09:06:48 | - | 3,115 |
16.09.24 09:05:20 | - | 3,110 |
16.09.24 09:04:39 | - | 3,110 |