FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:59:19 | - | 3,155 |
13.09.24 14:47:35 | - | 3,150 |
13.09.24 14:13:28 | - | 3,150 |
13.09.24 14:10:03 | - | 3,150 |
13.09.24 13:58:00 | - | 3,150 |
13.09.24 13:55:32 | - | 3,160 |
13.09.24 13:52:59 | - | 3,160 |
13.09.24 13:49:42 | - | 3,155 |
13.09.24 13:39:04 | - | 3,150 |
13.09.24 13:38:47 | - | 3,150 |
13.09.24 13:30:04 | - | 3,150 |
13.09.24 13:29:35 | - | 3,140 |
13.09.24 13:28:56 | - | 3,135 |
13.09.24 13:22:23 | - | 3,135 |
13.09.24 13:21:35 | - | 3,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:21:24 | - | 3,130 |
13.09.24 13:20:08 | - | 3,135 |
13.09.24 13:19:31 | - | 3,130 |
13.09.24 13:15:26 | - | 3,130 |
13.09.24 12:18:22 | - | 3,130 |
13.09.24 12:03:12 | - | 3,135 |
13.09.24 11:41:14 | - | 3,135 |
13.09.24 11:41:04 | - | 3,140 |
13.09.24 11:29:29 | - | 3,135 |
13.09.24 10:47:00 | - | 3,130 |
13.09.24 10:45:12 | - | 3,135 |
13.09.24 10:14:46 | - | 3,145 |
13.09.24 10:02:25 | - | 3,145 |
13.09.24 09:57:03 | - | 3,145 |
13.09.24 09:10:10 | - | 3,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:05:40 | - | 3,140 |
13.09.24 09:05:15 | - | 3,145 |
13.09.24 09:03:36 | - | 3,145 |
13.09.24 09:01:17 | - | 3,145 |
13.09.24 09:00:18 | - | 3,145 |
13.09.24 08:54:05 | - | 3,145 |
13.09.24 08:53:14 | - | 3,145 |
13.09.24 08:52:23 | - | 3,150 |
13.09.24 08:52:08 | - | 3,145 |
13.09.24 08:51:44 | - | 3,150 |
13.09.24 08:50:56 | - | 3,145 |
13.09.24 08:50:53 | - | 3,145 |
13.09.24 08:50:29 | - | 3,150 |
13.09.24 08:34:16 | - | 3,145 |
13.09.24 08:34:08 | - | 3,150 |