FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:06:18 | - | 3,180 |
17.09.24 15:01:39 | - | 3,185 |
17.09.24 14:58:37 | - | 3,175 |
17.09.24 14:50:56 | - | 3,185 |
17.09.24 14:48:07 | - | 3,185 |
17.09.24 14:30:59 | - | 3,155 |
17.09.24 14:26:11 | - | 3,155 |
17.09.24 14:24:44 | - | 3,155 |
17.09.24 14:23:51 | - | 3,150 |
17.09.24 14:22:22 | - | 3,155 |
17.09.24 14:20:30 | - | 3,160 |
17.09.24 13:27:19 | - | 3,160 |
17.09.24 12:55:42 | - | 3,160 |
17.09.24 12:48:23 | - | 3,165 |
17.09.24 12:45:32 | - | 3,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:26:06 | - | 3,165 |
17.09.24 12:25:55 | - | 3,165 |
17.09.24 12:24:57 | - | 3,155 |
17.09.24 12:04:51 | - | 3,155 |
17.09.24 11:55:30 | - | 3,155 |
17.09.24 11:49:24 | - | 3,150 |
17.09.24 11:42:43 | - | 3,155 |
17.09.24 11:27:27 | - | 3,160 |
17.09.24 11:15:12 | - | 3,160 |
17.09.24 11:12:17 | - | 3,165 |
17.09.24 10:51:01 | - | 3,160 |
17.09.24 10:49:33 | - | 3,165 |
17.09.24 10:43:49 | - | 3,185 |
17.09.24 10:41:32 | - | 3,160 |
17.09.24 10:40:49 | - | 3,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:10:28 | - | 3,175 |
17.09.24 10:05:46 | - | 3,170 |
17.09.24 09:48:15 | - | 3,165 |
17.09.24 09:44:41 | - | 3,165 |
17.09.24 09:30:17 | - | 3,170 |
17.09.24 09:24:59 | - | 3,170 |
17.09.24 09:10:01 | - | 3,165 |
17.09.24 09:00:30 | - | 3,165 |
17.09.24 08:56:32 | - | 3,170 |
17.09.24 08:05:30 | - | 3,195 |
17.09.24 08:05:06 | - | 3,195 |
17.09.24 08:02:09 | - | 3,200 |
17.09.24 08:01:35 | - | 3,195 |
17.09.24 07:47:24 | - | 3,195 |
17.09.24 07:45:39 | - | 3,170 |