FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:50 | - | 3,125 |
18.09.24 17:10:48 | - | 3,120 |
18.09.24 17:04:48 | - | 3,130 |
18.09.24 17:02:49 | - | 3,130 |
18.09.24 16:51:26 | - | 3,145 |
18.09.24 15:42:39 | - | 3,145 |
18.09.24 15:40:48 | - | 3,145 |
18.09.24 15:39:01 | - | 3,145 |
18.09.24 15:35:36 | - | 3,145 |
18.09.24 15:34:40 | - | 3,150 |
18.09.24 15:32:19 | - | 3,150 |
18.09.24 14:31:50 | - | 3,160 |
18.09.24 14:25:22 | - | 3,145 |
18.09.24 13:02:45 | - | 3,165 |
18.09.24 12:08:57 | - | 3,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:13:06 | - | 3,165 |
18.09.24 11:04:20 | - | 3,155 |
18.09.24 11:03:55 | - | 3,155 |
18.09.24 11:03:47 | - | 3,155 |
18.09.24 10:36:41 | - | 3,165 |
18.09.24 10:30:01 | - | 3,165 |
18.09.24 10:28:37 | - | 3,165 |
18.09.24 10:03:49 | - | 3,165 |
18.09.24 09:22:35 | - | 3,150 |
18.09.24 09:15:34 | - | 3,150 |
18.09.24 09:12:33 | - | 3,160 |
18.09.24 09:10:21 | - | 3,155 |
18.09.24 09:09:24 | - | 3,150 |
18.09.24 09:01:24 | - | 3,150 |
18.09.24 09:00:18 | - | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:56:52 | - | 3,165 |
18.09.24 08:56:47 | - | 3,170 |
18.09.24 08:31:04 | - | 3,150 |
18.09.24 08:25:42 | - | 3,165 |
18.09.24 08:14:25 | - | 3,150 |
18.09.24 08:09:05 | - | 3,155 |
18.09.24 08:00:34 | - | 3,165 |
17.09.24 21:52:45 | - | 3,150 |
17.09.24 21:52:17 | - | 3,145 |
17.09.24 21:51:56 | - | 3,150 |
17.09.24 21:50:11 | - | 3,145 |
17.09.24 21:48:58 | - | 3,150 |
17.09.24 21:43:01 | - | 3,145 |
17.09.24 21:42:58 | - | 3,150 |
17.09.24 21:41:01 | - | 3,145 |