VICTORIAS SECRECT DL -,01
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:00 | 0 | 19,225 |
09:32:17 | 0 | 19,180 |
08:11:43 | 0 | 19,155 |
06.06.25 19:31:48 | 0 | 18,945 |
06.06.25 16:32:05 | 0 | 18,830 |
06.06.25 12:32:18 | 0 | 18,140 |
06.06.25 09:32:24 | 0 | 18,145 |
06.06.25 08:11:46 | 0 | 18,110 |
05.06.25 19:32:14 | 0 | 18,325 |
05.06.25 16:32:17 | 0 | 18,170 |
05.06.25 12:31:55 | 0 | 17,995 |
05.06.25 09:32:20 | 0 | 17,915 |
05.06.25 08:11:44 | 0 | 17,900 |
04.06.25 19:32:23 | 0 | 17,495 |
04.06.25 16:31:55 | 0 | 17,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:32:10 | 0 | 18,115 |
04.06.25 09:31:52 | 0 | 17,645 |
04.06.25 08:11:46 | 0 | 17,680 |
03.06.25 19:32:14 | 0 | 18,115 |
03.06.25 16:32:07 | 0 | 18,470 |
03.06.25 12:31:51 | 0 | 18,100 |
03.06.25 09:32:00 | 0 | 18,100 |
03.06.25 08:11:43 | 0 | 18,100 |
02.06.25 19:31:50 | 0 | 18,370 |
02.06.25 16:32:06 | 0 | 18,460 |
02.06.25 12:32:06 | 0 | 18,320 |
02.06.25 09:32:26 | 0 | 18,275 |
02.06.25 08:11:41 | 0 | 18,385 |
30.05.25 19:31:59 | 0 | 18,285 |
30.05.25 16:31:55 | 0 | 18,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:32:05 | 0 | 17,810 |
30.05.25 09:32:21 | 0 | 17,640 |
30.05.25 08:11:41 | 0 | 17,645 |
29.05.25 19:52:39 | 0 | 17,850 |
29.05.25 19:32:10 | 0 | 17,905 |
29.05.25 16:32:17 | 0 | 17,815 |
29.05.25 12:32:11 | 0 | 18,870 |
29.05.25 09:31:57 | 0 | 19,025 |
29.05.25 08:11:37 | 0 | 19,095 |
28.05.25 19:32:05 | 0 | 18,600 |
28.05.25 16:32:17 | 0 | 18,635 |
28.05.25 12:32:27 | 0 | 19,650 |
28.05.25 09:31:53 | 0 | 19,685 |
28.05.25 08:11:24 | 0 | 19,700 |
27.05.25 19:31:49 | 0 | 19,915 |