SPIR.-SARC.E.LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:26:14 | - | 85,000 |
16.12.24 09:18:10 | - | 85,500 |
16.12.24 09:17:14 | - | 85,000 |
16.12.24 09:10:33 | - | 85,500 |
16.12.24 09:04:09 | - | 85,500 |
16.12.24 09:03:31 | - | 85,500 |
16.12.24 09:03:17 | - | 85,500 |
16.12.24 09:03:12 | - | 85,000 |
16.12.24 09:01:27 | - | 85,000 |
16.12.24 09:00:28 | - | 85,500 |
16.12.24 08:54:19 | - | 86,500 |
16.12.24 08:52:20 | - | 86,500 |
16.12.24 08:52:12 | - | 86,000 |
16.12.24 08:51:20 | - | 86,500 |
16.12.24 08:51:19 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:51:05 | - | 86,500 |
16.12.24 08:49:55 | - | 86,500 |
16.12.24 08:49:44 | - | 86,000 |
16.12.24 08:49:08 | - | 86,000 |
16.12.24 08:49:06 | - | 86,500 |
16.12.24 08:49:05 | - | 86,000 |
16.12.24 08:49:01 | - | 86,500 |
16.12.24 08:48:59 | - | 86,000 |
16.12.24 08:48:58 | - | 86,500 |
16.12.24 08:48:42 | - | 86,000 |
16.12.24 08:48:40 | - | 86,000 |
16.12.24 08:48:40 | - | 86,000 |
16.12.24 08:47:25 | - | 86,500 |
16.12.24 08:47:24 | - | 86,000 |
16.12.24 08:46:55 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:41:19 | - | 86,000 |
16.12.24 08:41:06 | - | 86,500 |
16.12.24 08:41:03 | - | 86,000 |
16.12.24 08:40:58 | - | 86,500 |
16.12.24 08:40:55 | - | 86,000 |
16.12.24 08:40:32 | - | 86,500 |
16.12.24 08:40:25 | - | 86,000 |
16.12.24 08:40:06 | - | 86,500 |
16.12.24 08:39:55 | - | 86,000 |
16.12.24 08:39:45 | - | 86,500 |
16.12.24 08:39:43 | - | 86,000 |
16.12.24 08:39:42 | - | 86,500 |
16.12.24 08:39:33 | - | 86,000 |
16.12.24 08:39:32 | - | 86,500 |
16.12.24 08:39:31 | - | 86,000 |