SPIR.-SARC.E.LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:37:32 | - | 85,500 |
16.12.24 17:37:06 | - | 85,500 |
16.12.24 17:37:01 | - | 85,500 |
16.12.24 17:36:46 | - | 86,000 |
16.12.24 17:36:26 | - | 85,500 |
16.12.24 17:36:17 | - | 86,000 |
16.12.24 17:35:10 | - | 85,500 |
16.12.24 17:30:05 | - | 85,500 |
16.12.24 17:24:05 | - | 85,500 |
16.12.24 17:06:15 | - | 85,500 |
16.12.24 17:04:50 | - | 86,000 |
16.12.24 16:21:22 | - | 85,500 |
16.12.24 16:16:01 | - | 85,500 |
16.12.24 15:57:33 | - | 85,500 |
16.12.24 15:56:06 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:47:27 | - | 85,500 |
16.12.24 14:57:54 | - | 85,000 |
16.12.24 14:57:06 | - | 85,500 |
16.12.24 14:22:52 | - | 85,500 |
16.12.24 14:04:17 | - | 86,000 |
16.12.24 14:02:27 | - | 85,500 |
16.12.24 12:05:28 | - | 85,000 |
16.12.24 11:58:24 | - | 84,500 |
16.12.24 11:43:39 | - | 85,000 |
16.12.24 11:43:30 | - | 84,500 |
16.12.24 11:42:52 | - | 85,000 |
16.12.24 11:41:55 | - | 84,500 |
16.12.24 11:41:52 | - | 85,000 |
16.12.24 11:41:46 | - | 84,500 |
16.12.24 11:41:40 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:14:34 | - | 85,000 |
16.12.24 11:13:20 | - | 85,000 |
16.12.24 10:12:26 | - | 85,500 |
16.12.24 10:10:46 | - | 85,500 |
16.12.24 10:10:41 | - | 86,000 |
16.12.24 10:10:17 | - | 86,000 |
16.12.24 10:09:12 | - | 85,500 |
16.12.24 09:40:25 | - | 85,000 |
16.12.24 09:33:17 | - | 85,500 |
16.12.24 09:32:54 | - | 85,000 |
16.12.24 09:30:28 | - | 85,000 |
16.12.24 09:30:19 | - | 85,500 |
16.12.24 09:29:24 | - | 85,500 |
16.12.24 09:29:06 | - | 85,000 |
16.12.24 09:26:41 | - | 85,000 |