LKQ CORP. DL-,01
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:40:09 | - | 35,200 |
19.12.24 16:37:13 | - | 35,000 |
19.12.24 16:31:25 | - | 35,000 |
19.12.24 16:27:05 | - | 35,200 |
19.12.24 16:25:33 | - | 35,000 |
19.12.24 16:24:43 | - | 35,200 |
19.12.24 16:24:24 | - | 35,000 |
19.12.24 16:10:02 | - | 35,200 |
19.12.24 16:06:52 | - | 35,400 |
19.12.24 15:59:56 | - | 35,200 |
19.12.24 15:54:47 | - | 35,200 |
19.12.24 15:53:13 | - | 35,000 |
19.12.24 15:45:15 | - | 35,200 |
19.12.24 15:41:17 | - | 35,400 |
19.12.24 15:39:45 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:38:53 | - | 35,600 |
19.12.24 15:36:07 | - | 35,600 |
19.12.24 15:35:34 | - | 35,600 |
19.12.24 15:32:34 | - | 35,800 |
19.12.24 15:30:05 | - | 35,600 |
19.12.24 15:20:01 | - | 35,800 |
19.12.24 15:19:28 | - | 35,600 |
19.12.24 14:50:04 | - | 35,600 |
19.12.24 14:48:13 | - | 35,600 |
19.12.24 14:44:46 | - | 35,400 |
19.12.24 14:41:27 | - | 35,600 |
19.12.24 14:07:44 | - | 35,600 |
19.12.24 14:07:13 | - | 35,600 |
19.12.24 14:06:44 | - | 35,600 |
19.12.24 14:03:42 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:57:00 | - | 35,600 |
19.12.24 13:54:55 | - | 35,600 |
19.12.24 13:09:54 | - | 35,400 |
19.12.24 13:09:46 | - | 35,800 |
19.12.24 13:01:36 | - | 35,400 |
19.12.24 13:01:02 | - | 35,600 |
19.12.24 12:59:14 | - | 35,600 |
19.12.24 12:56:54 | - | 35,400 |
19.12.24 12:56:18 | - | 35,400 |
19.12.24 12:55:45 | - | 35,400 |
19.12.24 12:50:03 | - | 35,400 |
19.12.24 12:49:29 | - | 35,600 |
19.12.24 12:48:54 | - | 35,400 |
19.12.24 11:56:08 | - | 35,600 |
19.12.24 11:31:22 | - | 35,400 |