Victoria's Secret and Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:17 | 100 | 22,1900 |
20:51:17 | 265 | 22,1900 |
20:51:17 | 100 | 22,1900 |
20:51:17 | 100 | 22,1900 |
20:51:13 | 100 | 22,1900 |
20:51:09 | 300 | 22,1900 |
20:51:08 | 100 | 22,1900 |
20:51:08 | 100 | 22,1900 |
20:51:08 | 100 | 22,1900 |
20:51:08 | 402 | 22,1900 |
20:51:08 | 600 | 22,1800 |
20:51:08 | 100 | 22,1720 |
20:51:08 | 150 | 22,1800 |
20:51:08 | 300 | 22,1740 |
20:51:08 | 600 | 22,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:08 | 400 | 22,1720 |
20:51:04 | 507 | 22,1800 |
20:51:01 | 300 | 22,1800 |
20:50:55 | 600 | 22,1800 |
20:50:55 | 100 | 22,1800 |
20:50:55 | 600 | 22,1800 |
20:50:55 | 400 | 22,1740 |
20:50:55 | 300 | 22,1740 |
20:50:46 | 261 | 22,1800 |
20:50:43 | 300 | 22,1800 |
20:50:43 | 100 | 22,1800 |
20:50:43 | 107 | 22,1800 |
20:50:43 | 100 | 22,1800 |
20:50:43 | 100 | 22,1800 |
20:50:43 | 100 | 22,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:43 | 203 | 22,1800 |
20:50:43 | 201 | 22,1800 |
20:50:43 | 100 | 22,1800 |
20:50:43 | 1,70 Tsd. | 22,1700 |
20:50:43 | 300 | 22,1700 |
20:50:32 | 400 | 22,1700 |
20:50:27 | 300 | 22,1700 |
20:50:24 | 100 | 22,1700 |
20:50:19 | 100 | 22,1700 |
20:50:19 | 300 | 22,1700 |
20:50:19 | 100 | 22,1700 |
20:50:19 | 106 | 22,1700 |
20:50:19 | 100 | 22,1700 |
20:50:12 | 100 | 22,1600 |
20:50:04 | 255 | 22,1600 |