Victoria's Secret and Co
WKN A3CU0R | ISIN US9264001028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 22:03:04 | 133,97 Tsd. | 52,1800 |
| 23.04.26 21:59:58 | 100 | 52,2000 |
| 23.04.26 21:59:58 | 100 | 52,2000 |
| 23.04.26 21:59:58 | 149 | 52,2200 |
| 23.04.26 21:59:56 | 100 | 52,1950 |
| 23.04.26 21:59:56 | 100 | 52,2000 |
| 23.04.26 21:59:56 | 147 | 52,2000 |
| 23.04.26 21:59:56 | 100 | 52,1800 |
| 23.04.26 21:59:56 | 100 | 52,2200 |
| 23.04.26 21:59:54 | 100 | 52,2100 |
| 23.04.26 21:59:54 | 100 | 52,2000 |
| 23.04.26 21:59:54 | 561 | 52,2000 |
| 23.04.26 21:59:54 | 700 | 52,2000 |
| 23.04.26 21:59:54 | 100 | 52,1900 |
| 23.04.26 21:59:53 | 100 | 52,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 21:59:53 | 100 | 52,1800 |
| 23.04.26 21:59:53 | 100 | 52,1800 |
| 23.04.26 21:59:53 | 100 | 52,1800 |
| 23.04.26 21:59:53 | 100 | 52,1900 |
| 23.04.26 21:59:53 | 102 | 52,1800 |
| 23.04.26 21:59:52 | 100 | 52,1700 |
| 23.04.26 21:59:51 | 100 | 52,1900 |
| 23.04.26 21:59:50 | 100 | 52,1950 |
| 23.04.26 21:59:50 | 100 | 52,1950 |
| 23.04.26 21:59:49 | 100 | 52,1700 |
| 23.04.26 21:59:49 | 100 | 52,1800 |
| 23.04.26 21:59:49 | 100 | 52,1800 |
| 23.04.26 21:59:49 | 100 | 52,1800 |
| 23.04.26 21:59:48 | 100 | 52,1550 |
| 23.04.26 21:59:48 | 100 | 52,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 21:59:48 | 100 | 52,1525 |
| 23.04.26 21:59:48 | 100 | 52,1500 |
| 23.04.26 21:59:48 | 100 | 52,1550 |
| 23.04.26 21:59:48 | 100 | 52,1550 |
| 23.04.26 21:59:47 | 100 | 52,1650 |
| 23.04.26 21:59:47 | 100 | 52,1600 |
| 23.04.26 21:59:47 | 169 | 52,1600 |
| 23.04.26 21:59:47 | 129 | 52,1600 |
| 23.04.26 21:59:47 | 252 | 52,1600 |
| 23.04.26 21:59:45 | 100 | 52,1600 |
| 23.04.26 21:59:45 | 100 | 52,1600 |
| 23.04.26 21:59:45 | 100 | 52,1600 |
| 23.04.26 21:59:45 | 100 | 52,1600 |
| 23.04.26 21:59:45 | 100 | 52,1600 |
| 23.04.26 21:59:45 | 100 | 52,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login