Victoria's Secret and Co
WKN A3CU0R | ISIN US9264001028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:19 | 100 | 18,3000 |
| 01.04.25 21:59:19 | 100 | 18,3000 |
| 01.04.25 21:59:19 | 902 | 18,3000 |
| 01.04.25 21:59:19 | 488 | 18,3000 |
| 01.04.25 21:59:18 | 158 | 18,2900 |
| 01.04.25 21:59:18 | 100 | 18,2900 |
| 01.04.25 21:59:18 | 100 | 18,2950 |
| 01.04.25 21:59:18 | 135 | 18,2900 |
| 01.04.25 21:59:18 | 125 | 18,2900 |
| 01.04.25 21:59:18 | 125 | 18,2900 |
| 01.04.25 21:59:18 | 100 | 18,2900 |
| 01.04.25 21:59:18 | 100 | 18,2900 |
| 01.04.25 21:59:18 | 100 | 18,2900 |
| 01.04.25 21:59:18 | 331 | 18,2900 |
| 01.04.25 21:59:18 | 108 | 18,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:18 | 300 | 18,2900 |
| 01.04.25 21:59:18 | 472 | 18,2900 |
| 01.04.25 21:59:18 | 300 | 18,2900 |
| 01.04.25 21:59:18 | 200 | 18,2900 |
| 01.04.25 21:59:17 | 100 | 18,2900 |
| 01.04.25 21:59:17 | 472 | 18,2900 |
| 01.04.25 21:59:17 | 428 | 18,2900 |
| 01.04.25 21:59:17 | 100 | 18,2900 |
| 01.04.25 21:59:17 | 100 | 18,2900 |
| 01.04.25 21:59:17 | 100 | 18,2900 |
| 01.04.25 21:59:17 | 100 | 18,2900 |
| 01.04.25 21:59:17 | 100 | 18,2900 |
| 01.04.25 21:59:17 | 4,20 Tsd. | 18,2900 |
| 01.04.25 21:59:17 | 1,18 Tsd. | 18,2900 |
| 01.04.25 21:59:15 | 100 | 18,2850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:15 | 100 | 18,2900 |
| 01.04.25 21:59:15 | 200 | 18,2900 |
| 01.04.25 21:59:15 | 100 | 18,2850 |
| 01.04.25 21:59:14 | 100 | 18,2800 |
| 01.04.25 21:59:14 | 123 | 18,2800 |
| 01.04.25 21:59:14 | 131 | 18,2800 |
| 01.04.25 21:59:14 | 263 | 18,2800 |
| 01.04.25 21:59:14 | 781 | 18,2800 |
| 01.04.25 21:59:14 | 100 | 18,2750 |
| 01.04.25 21:59:13 | 566 | 18,2800 |
| 01.04.25 21:59:12 | 100 | 18,2750 |
| 01.04.25 21:59:12 | 113 | 18,2750 |
| 01.04.25 21:59:11 | 100 | 18,2750 |
| 01.04.25 21:59:11 | 100 | 18,2750 |
| 01.04.25 21:59:11 | 200 | 18,2750 |