Victoria's Secret and Co
WKN A3CU0R | ISIN US9264001028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 21:00:02 | 296,62 Tsd. | 45,1700 |
| 11.03.26 20:59:59 | 241 | 45,1500 |
| 11.03.26 20:59:59 | 492 | 45,1500 |
| 11.03.26 20:59:59 | 108 | 45,1500 |
| 11.03.26 20:59:59 | 118 | 45,1300 |
| 11.03.26 20:59:59 | 100 | 45,1400 |
| 11.03.26 20:59:59 | 100 | 45,1400 |
| 11.03.26 20:59:59 | 100 | 45,1400 |
| 11.03.26 20:59:59 | 100 | 45,1400 |
| 11.03.26 20:59:57 | 200 | 45,1400 |
| 11.03.26 20:59:57 | 100 | 45,1500 |
| 11.03.26 20:59:57 | 400 | 45,1500 |
| 11.03.26 20:59:57 | 205 | 45,1500 |
| 11.03.26 20:59:57 | 100 | 45,1600 |
| 11.03.26 20:59:57 | 341 | 45,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 20:59:57 | 213 | 45,1500 |
| 11.03.26 20:59:56 | 100 | 45,1600 |
| 11.03.26 20:59:56 | 100 | 45,1600 |
| 11.03.26 20:59:56 | 100 | 45,1600 |
| 11.03.26 20:59:56 | 100 | 45,1600 |
| 11.03.26 20:59:56 | 100 | 45,1600 |
| 11.03.26 20:59:56 | 800 | 45,1600 |
| 11.03.26 20:59:56 | 100 | 45,1600 |
| 11.03.26 20:59:56 | 100 | 45,1600 |
| 11.03.26 20:59:56 | 100 | 45,1700 |
| 11.03.26 20:59:56 | 100 | 45,1800 |
| 11.03.26 20:59:56 | 100 | 45,1600 |
| 11.03.26 20:59:56 | 100 | 45,1600 |
| 11.03.26 20:59:55 | 100 | 45,1600 |
| 11.03.26 20:59:55 | 100 | 45,1550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 20:59:55 | 100 | 45,1400 |
| 11.03.26 20:59:55 | 622 | 45,1500 |
| 11.03.26 20:59:55 | 100 | 45,1400 |
| 11.03.26 20:59:55 | 100 | 45,1400 |
| 11.03.26 20:59:54 | 100 | 45,1400 |
| 11.03.26 20:59:54 | 100 | 45,1500 |
| 11.03.26 20:59:54 | 620 | 45,1500 |
| 11.03.26 20:59:54 | 100 | 45,1600 |
| 11.03.26 20:59:54 | 150 | 45,1600 |
| 11.03.26 20:59:54 | 100 | 45,1600 |
| 11.03.26 20:59:54 | 169 | 45,1700 |
| 11.03.26 20:59:54 | 500 | 45,1600 |
| 11.03.26 20:59:54 | 100 | 45,1700 |
| 11.03.26 20:59:54 | 100 | 45,1700 |
| 11.03.26 20:59:54 | 100 | 45,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login