Victoria's Secret and Co
WKN A3CU0R | ISIN US9264001028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.26 22:00:02 | 262,88 Tsd. | 45,2000 |
| 19.05.26 22:00:00 | 400 | 45,1400 |
| 19.05.26 22:00:00 | 100 | 45,1400 |
| 19.05.26 22:00:00 | 2,26 Tsd. | 45,1500 |
| 19.05.26 22:00:00 | 215 | 45,1500 |
| 19.05.26 21:59:59 | 100 | 45,1600 |
| 19.05.26 21:59:58 | 110 | 45,1500 |
| 19.05.26 21:59:57 | 100 | 45,1700 |
| 19.05.26 21:59:57 | 200 | 45,1700 |
| 19.05.26 21:59:57 | 100 | 45,1700 |
| 19.05.26 21:59:57 | 143 | 45,1700 |
| 19.05.26 21:59:56 | 100 | 45,1700 |
| 19.05.26 21:59:56 | 100 | 45,1400 |
| 19.05.26 21:59:56 | 100 | 45,1700 |
| 19.05.26 21:59:56 | 100 | 45,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.26 21:59:56 | 100 | 45,1700 |
| 19.05.26 21:59:56 | 129 | 45,2100 |
| 19.05.26 21:59:56 | 300 | 45,2100 |
| 19.05.26 21:59:56 | 100 | 45,2100 |
| 19.05.26 21:59:56 | 252 | 45,2000 |
| 19.05.26 21:59:56 | 100 | 45,2000 |
| 19.05.26 21:59:56 | 100 | 45,2000 |
| 19.05.26 21:59:56 | 125 | 45,2000 |
| 19.05.26 21:59:56 | 252 | 45,1900 |
| 19.05.26 21:59:56 | 100 | 45,1900 |
| 19.05.26 21:59:56 | 100 | 45,1900 |
| 19.05.26 21:59:56 | 100 | 45,1700 |
| 19.05.26 21:59:56 | 100 | 45,1700 |
| 19.05.26 21:59:56 | 100 | 45,1700 |
| 19.05.26 21:59:56 | 100 | 45,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.26 21:59:56 | 100 | 45,1700 |
| 19.05.26 21:59:56 | 100 | 45,1700 |
| 19.05.26 21:59:56 | 100 | 45,1700 |
| 19.05.26 21:59:56 | 100 | 45,1700 |
| 19.05.26 21:59:56 | 100 | 45,1700 |
| 19.05.26 21:59:56 | 100 | 45,1700 |
| 19.05.26 21:59:56 | 100 | 45,1700 |
| 19.05.26 21:59:56 | 100 | 45,1700 |
| 19.05.26 21:59:56 | 100 | 45,1700 |
| 19.05.26 21:59:56 | 100 | 45,1900 |
| 19.05.26 21:59:56 | 100 | 45,1600 |
| 19.05.26 21:59:56 | 100 | 45,1600 |
| 19.05.26 21:59:56 | 100 | 45,1600 |
| 19.05.26 21:59:56 | 100 | 45,1600 |
| 19.05.26 21:59:56 | 100 | 45,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login