Victoria's Secret and Co
WKN A3CU0R | ISIN US9264001028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:50 | 132 | 50,7900 |
| 18:47:43 | 600 | 50,7300 |
| 18:47:42 | 200 | 50,7900 |
| 18:47:38 | 100 | 50,7700 |
| 18:47:38 | 100 | 50,7750 |
| 18:47:38 | 200 | 50,7300 |
| 18:47:38 | 100 | 50,7300 |
| 18:47:11 | 268 | 50,6712 |
| 18:46:47 | 100 | 50,7300 |
| 18:46:09 | 100 | 50,7800 |
| 18:46:00 | 100 | 50,7900 |
| 18:45:57 | 494 | 50,7900 |
| 18:45:28 | 100 | 50,7800 |
| 18:45:15 | 100 | 50,7350 |
| 18:44:57 | 100 | 50,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:52 | 100 | 50,7900 |
| 18:44:43 | 100 | 50,7900 |
| 18:44:42 | 200 | 50,7500 |
| 18:44:41 | 100 | 50,7400 |
| 18:44:21 | 100 | 50,8000 |
| 18:44:21 | 100 | 50,8000 |
| 18:43:47 | 100 | 50,7300 |
| 18:43:42 | 425 | 50,6700 |
| 18:43:18 | 100 | 50,7200 |
| 18:43:18 | 100 | 50,7100 |
| 18:43:18 | 100 | 50,7000 |
| 18:43:10 | 100 | 50,7000 |
| 18:43:08 | 200 | 50,7000 |
| 18:43:08 | 100 | 50,6600 |
| 18:43:08 | 196 | 50,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:08 | 110 | 50,6700 |
| 18:43:08 | 100 | 50,7100 |
| 18:43:08 | 1,50 Tsd. | 50,7099 |
| 18:42:35 | 100 | 50,6400 |
| 18:42:13 | 100 | 50,6500 |
| 18:42:11 | 100 | 50,6450 |
| 18:42:10 | 100 | 50,6450 |
| 18:42:09 | 100 | 50,6500 |
| 18:42:09 | 100 | 50,6300 |
| 18:42:09 | 122 | 50,6300 |
| 18:42:09 | 100 | 50,6300 |
| 18:42:09 | 100 | 50,6400 |
| 18:42:09 | 100 | 50,6400 |
| 18:42:09 | 100 | 50,6300 |
| 18:42:09 | 100 | 50,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login