Victoria's Secret and Co
WKN A3CU0R | ISIN US9264001028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 329,73 Tsd. | 48,2600 |
| 21:59:59 | 237 | 48,2700 |
| 21:59:59 | 107 | 48,2500 |
| 21:59:59 | 100 | 48,2500 |
| 21:59:57 | 100 | 48,2650 |
| 21:59:57 | 134 | 48,2700 |
| 21:59:57 | 100 | 48,2650 |
| 21:59:56 | 126 | 48,2600 |
| 21:59:56 | 100 | 48,2800 |
| 21:59:55 | 300 | 48,2640 |
| 21:59:55 | 100 | 48,2600 |
| 21:59:55 | 100 | 48,3000 |
| 21:59:55 | 100 | 48,2700 |
| 21:59:55 | 100 | 48,3100 |
| 21:59:55 | 100 | 48,3050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 111 | 48,3600 |
| 21:59:55 | 117 | 48,3500 |
| 21:59:55 | 100 | 48,3700 |
| 21:59:55 | 100 | 48,3700 |
| 21:59:55 | 243 | 48,3400 |
| 21:59:55 | 100 | 48,3175 |
| 21:59:55 | 137 | 48,3500 |
| 21:59:55 | 100 | 48,3150 |
| 21:59:55 | 100 | 48,3600 |
| 21:59:55 | 100 | 48,3500 |
| 21:59:55 | 140 | 48,3400 |
| 21:59:55 | 100 | 48,3150 |
| 21:59:55 | 100 | 48,3150 |
| 21:59:55 | 100 | 48,3100 |
| 21:59:55 | 138 | 48,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 48,3400 |
| 21:59:55 | 100 | 48,3200 |
| 21:59:55 | 128 | 48,3400 |
| 21:59:55 | 252 | 48,3200 |
| 21:59:55 | 100 | 48,3200 |
| 21:59:55 | 100 | 48,2800 |
| 21:59:55 | 1,60 Tsd. | 48,3600 |
| 21:59:55 | 100 | 48,3600 |
| 21:59:55 | 100 | 48,3600 |
| 21:59:55 | 100 | 48,3000 |
| 21:59:55 | 1,80 Tsd. | 48,2900 |
| 21:59:55 | 700 | 48,2900 |
| 21:59:55 | 647 | 48,2900 |
| 21:59:55 | 4,82 Tsd. | 48,2800 |
| 21:59:55 | 237 | 48,2850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login