Victoria's Secret and Co
WKN A3CU0R | ISIN US9264001028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 22:00:02 | 283,41 Tsd. | 57,1800 |
| 27.05.26 22:00:00 | 240 | 57,2400 |
| 27.05.26 21:59:58 | 100 | 57,1850 |
| 27.05.26 21:59:58 | 100 | 57,2000 |
| 27.05.26 21:59:56 | 100 | 57,1600 |
| 27.05.26 21:59:56 | 100 | 57,1600 |
| 27.05.26 21:59:56 | 200 | 57,1600 |
| 27.05.26 21:59:54 | 224 | 57,2100 |
| 27.05.26 21:59:54 | 100 | 57,2100 |
| 27.05.26 21:59:54 | 100 | 57,2200 |
| 27.05.26 21:59:54 | 100 | 57,1700 |
| 27.05.26 21:59:54 | 100 | 57,1900 |
| 27.05.26 21:59:54 | 124 | 57,1800 |
| 27.05.26 21:59:54 | 193 | 57,1800 |
| 27.05.26 21:59:54 | 100 | 57,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 21:59:54 | 100 | 57,1800 |
| 27.05.26 21:59:54 | 118 | 57,1800 |
| 27.05.26 21:59:54 | 100 | 57,1950 |
| 27.05.26 21:59:54 | 100 | 57,2200 |
| 27.05.26 21:59:54 | 100 | 57,2200 |
| 27.05.26 21:59:54 | 100 | 57,2200 |
| 27.05.26 21:59:53 | 100 | 57,2100 |
| 27.05.26 21:59:52 | 124 | 57,2000 |
| 27.05.26 21:59:52 | 134 | 57,2150 |
| 27.05.26 21:59:52 | 100 | 57,2100 |
| 27.05.26 21:59:51 | 100 | 57,2125 |
| 27.05.26 21:59:51 | 100 | 57,2150 |
| 27.05.26 21:59:51 | 100 | 57,2150 |
| 27.05.26 21:59:50 | 100 | 57,2100 |
| 27.05.26 21:59:50 | 149 | 57,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 21:59:50 | 100 | 57,2100 |
| 27.05.26 21:59:50 | 100 | 57,2100 |
| 27.05.26 21:59:50 | 107 | 57,2100 |
| 27.05.26 21:59:50 | 130 | 57,2200 |
| 27.05.26 21:59:50 | 102 | 57,2120 |
| 27.05.26 21:59:50 | 100 | 57,2200 |
| 27.05.26 21:59:50 | 247 | 57,2300 |
| 27.05.26 21:59:50 | 100 | 57,2200 |
| 27.05.26 21:59:47 | 100 | 57,2200 |
| 27.05.26 21:59:47 | 100 | 57,2200 |
| 27.05.26 21:59:46 | 100 | 57,2200 |
| 27.05.26 21:59:46 | 240 | 57,2200 |
| 27.05.26 21:59:46 | 100 | 57,2200 |
| 27.05.26 21:59:46 | 120 | 57,2200 |
| 27.05.26 21:59:45 | 100 | 57,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login