Victoria's Secret and Co
WKN A3CU0R | ISIN US9264001028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.26 22:00:02 | 177,03 Tsd. | 50,2800 |
| 04.05.26 22:00:00 | 100 | 50,3400 |
| 04.05.26 21:59:59 | 100 | 50,2900 |
| 04.05.26 21:59:59 | 1,02 Tsd. | 50,2300 |
| 04.05.26 21:59:59 | 782 | 50,2300 |
| 04.05.26 21:59:59 | 100 | 50,2500 |
| 04.05.26 21:59:59 | 100 | 50,2450 |
| 04.05.26 21:59:59 | 200 | 50,2450 |
| 04.05.26 21:59:59 | 394 | 50,2500 |
| 04.05.26 21:59:59 | 100 | 50,2500 |
| 04.05.26 21:59:59 | 100 | 50,2450 |
| 04.05.26 21:59:59 | 100 | 50,2450 |
| 04.05.26 21:59:59 | 100 | 50,2400 |
| 04.05.26 21:59:59 | 114 | 50,2500 |
| 04.05.26 21:59:59 | 114 | 50,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.26 21:59:58 | 100 | 50,2300 |
| 04.05.26 21:59:58 | 100 | 50,2700 |
| 04.05.26 21:59:58 | 125 | 50,2300 |
| 04.05.26 21:59:58 | 100 | 50,2400 |
| 04.05.26 21:59:58 | 165 | 50,2300 |
| 04.05.26 21:59:57 | 821 | 50,2200 |
| 04.05.26 21:59:56 | 100 | 50,2600 |
| 04.05.26 21:59:56 | 100 | 50,2600 |
| 04.05.26 21:59:56 | 100 | 50,2500 |
| 04.05.26 21:59:56 | 100 | 50,2500 |
| 04.05.26 21:59:56 | 100 | 50,2300 |
| 04.05.26 21:59:56 | 100 | 50,2300 |
| 04.05.26 21:59:56 | 100 | 50,2500 |
| 04.05.26 21:59:56 | 100 | 50,2500 |
| 04.05.26 21:59:56 | 100 | 50,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.05.26 21:59:55 | 100 | 50,2300 |
| 04.05.26 21:59:55 | 100 | 50,2300 |
| 04.05.26 21:59:54 | 100 | 50,2550 |
| 04.05.26 21:59:54 | 252 | 50,2300 |
| 04.05.26 21:59:54 | 104 | 50,2400 |
| 04.05.26 21:59:54 | 100 | 50,2400 |
| 04.05.26 21:59:54 | 100 | 50,2500 |
| 04.05.26 21:59:53 | 100 | 50,2500 |
| 04.05.26 21:59:53 | 100 | 50,2500 |
| 04.05.26 21:59:53 | 100 | 50,2500 |
| 04.05.26 21:59:53 | 100 | 50,2500 |
| 04.05.26 21:59:53 | 100 | 50,2500 |
| 04.05.26 21:59:53 | 100 | 50,2500 |
| 04.05.26 21:59:53 | 100 | 50,2500 |
| 04.05.26 21:59:53 | 100 | 50,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login