CLEARVISE AG INH O.N.
WKN A1EWXA | ISIN DE000A1EWXA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:36:48 | 5,45 Tsd. | 1,840 |
09.09.24 11:36:48 | 1,85 Tsd. | 1,850 |
09.09.24 11:12:56 | 562 | 1,855 |
09.09.24 09:02:17 | 59 | 1,855 |
06.09.24 17:36:19 | 0 | 1,855 |
06.09.24 16:20:08 | 1,02 Tsd. | 1,870 |
06.09.24 10:58:17 | 58 | 1,860 |
06.09.24 10:41:41 | 95 | 1,860 |
06.09.24 10:41:41 | 2,00 Tsd. | 1,860 |
06.09.24 10:11:30 | 3,00 Tsd. | 1,850 |
06.09.24 09:45:10 | 1,60 Tsd. | 1,860 |
06.09.24 09:45:04 | 1,82 Tsd. | 1,860 |
06.09.24 09:44:59 | 4,43 Tsd. | 1,860 |
06.09.24 09:07:41 | 1,54 Tsd. | 1,860 |
06.09.24 09:07:41 | 10,00 Tsd. | 1,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:02:06 | 6,45 Tsd. | 1,860 |
05.09.24 17:36:27 | 0 | 1,880 |
05.09.24 14:55:57 | 1,00 Tsd. | 1,880 |
05.09.24 09:53:28 | 1,39 Tsd. | 1,880 |
Keine Daten verfügbar